Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.47	36.73	36.12	36.17	3,331,411	-0.49(-1.34%)
Mar 30, 2015	36.31	36.90	36.31	36.66	3,990,556	+0.62(+1.72%)
Mar 27, 2015	35.84	36.11	35.66	36.04	4,358,467	+0.06(+0.17%)
Mar 26, 2015	36.66	36.72	35.96	35.98	3,811,696	-0.37(-1.02%)
Mar 25, 2015	35.99	36.71	35.93	36.35	5,947,514	+0.50(+1.39%)
Mar 24, 2015	36.00	36.12	35.77	35.85	3,800,355	-0.15(-0.42%)
Mar 23, 2015	35.93	36.18	35.90	36.00	3,702,467	+0.06(+0.17%)
Mar 20, 2015	35.40	36.02	35.30	35.94	5,504,794	+0.79(+2.25%)
Mar 19, 2015	35.37	35.56	34.76	35.15	4,054,804	-0.55(-1.54%)
Mar 18, 2015	34.32	35.82	34.12	35.70	6,319,829	+1.30(+3.78%)
Mar 17, 2015	33.98	34.46	33.94	34.40	2,602,657	+0.29(+0.85%)
Mar 16, 2015	33.75	34.14	33.64	34.11	2,910,432	+0.31(+0.92%)
Mar 13, 2015	34.02	34.04	33.34	33.80	3,264,265	-0.34(-1.00%)
Mar 12, 2015	34.18	34.28	34.06	34.14	3,434,428	+0.12(+0.35%)
Mar 11, 2015	34.68	34.86	33.94	34.02	4,439,343	-0.79(-2.27%)
Mar 10, 2015	35.09	35.10	34.73	34.81	3,169,739	-0.52(-1.47%)
Mar 09, 2015	35.25	35.63	35.22	35.33	3,412,304	+0.01(+0.03%)
Mar 06, 2015	35.39	35.82	35.22	35.32	3,966,825	-0.36(-1.01%)
Mar 05, 2015	35.28	35.92	35.23	35.68	4,210,225	+0.69(+1.97%)
Mar 04, 2015	35.26	35.32	34.73	34.99	3,867,260	-0.33(-0.93%)
Mar 03, 2015	35.25	35.50	35.06	35.32	3,522,759	+0.13(+0.37%)
Mar 02, 2015	35.46	35.50	35.00	35.19	4,091,568	-0.30(-0.85%)
Feb 27, 2015	35.48	35.62	35.21	35.49	2,519,704	+0.08(+0.23%)
Feb 26, 2015	36.01	36.12	35.30	35.41	2,831,532	-0.71(-1.97%)
Feb 25, 2015	36.11	36.37	35.96	36.12	3,104,112	-0.01(-0.03%)
Feb 24, 2015	36.19	36.20	35.90	36.13	2,743,282	+0.00(+0.00%)
Feb 23, 2015	36.06	36.28	35.91	36.13	3,458,537	-0.12(-0.33%)
Feb 20, 2015	36.01	36.25	35.80	36.25	5,710,023	+0.25(+0.69%)
Feb 19, 2015	36.15	36.42	35.90	36.00	4,085,205	-0.67(-1.83%)
Feb 18, 2015	36.33	36.85	36.32	36.67	3,903,554	-0.11(-0.30%)
Feb 17, 2015	36.73	36.90	36.60	36.78	3,114,740	-0.03(-0.08%)
Feb 13, 2015	36.41	36.81	36.81	36.81	4,805,800	+0.61(+1.69%)
Feb 12, 2015	36.08	36.50	35.94	36.20	4,404,488	+0.39(+1.09%)
Feb 11, 2015	35.70	35.95	35.51	35.81	4,793,481	-0.69(-1.89%)
Feb 10, 2015	36.12	36.52	35.70	36.50	4,703,912	+0.49(+1.36%)
Feb 09, 2015	36.29	36.37	35.86	36.01	4,394,001	-0.20(-0.55%)
Feb 06, 2015	36.52	36.63	36.10	36.21	6,992,300	+0.00(+0.00%)
Feb 05, 2015	35.64	36.45	35.63	36.21	7,873,608	+1.54(+4.44%)
Feb 04, 2015	34.62	35.09	34.24	34.67	6,994,404	-0.27(-0.77%)
Feb 03, 2015	34.35	35.03	34.22	34.94	8,964,772	+0.77(+2.25%)
Feb 02, 2015	33.92	34.17	33.56	34.17	5,521,842	+0.73(+2.18%)
Jan 30, 2015	33.21	33.92	32.88	33.44	6,985,547	+0.04(+0.12%)
Jan 29, 2015	33.07	33.49	32.47	33.40	7,444,643	+0.40(+1.21%)
Jan 28, 2015	33.39	34.02	32.99	33.00	10,754,331	-0.39(-1.17%)
Jan 27, 2015	33.52	33.63	33.09	33.39	7,051,877	-0.24(-0.71%)
Jan 26, 2015	33.69	34.02	33.44	33.63	6,601,444	-0.14(-0.41%)
Jan 23, 2015	34.18	34.51	33.74	33.77	5,680,803	-0.18(-0.53%)
Jan 22, 2015	33.94	34.11	33.76	33.95	6,061,844	+0.33(+0.98%)
Jan 21, 2015	33.35	33.58	33.14	33.62	7,657,143	+0.40(+1.20%)
Jan 20, 2015	33.39	33.44	32.43	33.22	5,988,382	-0.15(-0.45%)
Jan 16, 2015	33.06	33.41	32.75	33.37	7,647,741	+0.38(+1.15%)
Jan 15, 2015	33.54	33.62	32.97	32.99	8,141,599	-0.14(-0.42%)
Jan 14, 2015	33.27	33.48	32.71	33.13	9,938,451	-0.42(-1.25%)
Jan 13, 2015	33.91	34.24	33.25	33.55	6,345,382	-0.15(-0.45%)
Jan 12, 2015	33.50	33.84	32.99	33.70	7,926,242	+0.03(+0.09%)
Jan 09, 2015	34.11	34.23	33.50	33.67	7,292,952	-0.47(-1.38%)
Jan 08, 2015	34.22	34.48	34.08	34.14	7,400,400	+0.20(+0.59%)
Jan 07, 2015	34.35	34.46	33.75	33.94	5,283,392	+0.01(+0.03%)
Jan 06, 2015	35.24	35.24	33.68	33.93	7,508,363	-0.99(-2.84%)
Jan 05, 2015	36.26	36.32	34.86	34.92	3,910,896	-1.78(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.