Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.75	26.28	25.09	25.32	3,734,430	-0.66(-2.55%)
Mar 30, 2020	25.09	26.10	24.89	25.99	2,224,322	+0.99(+3.98%)
Mar 27, 2020	24.45	25.78	24.08	24.99	2,924,355	-0.45(-1.76%)
Mar 26, 2020	23.70	25.71	23.59	25.44	3,575,213	+1.83(+7.74%)
Mar 25, 2020	23.69	25.31	22.59	23.61	4,444,886	+0.10(+0.42%)
Mar 24, 2020	24.11	24.88	22.48	23.51	3,792,713	+1.28(+5.76%)
Mar 23, 2020	22.40	24.03	21.96	22.23	5,821,446	-0.64(-2.78%)
Mar 20, 2020	23.54	23.59	21.91	22.87	5,315,305	+0.32(+1.43%)
Mar 19, 2020	20.82	23.43	20.11	22.55	4,260,157	+1.53(+7.29%)
Mar 18, 2020	21.27	23.61	20.17	21.01	4,414,599	-2.37(-10.15%)
Mar 17, 2020	20.62	23.51	20.16	23.39	5,988,082	+3.22(+15.95%)
Mar 16, 2020	19.53	21.95	19.27	20.17	4,901,986	-3.01(-12.99%)
Mar 13, 2020	21.50	23.21	20.26	23.18	5,612,695	+3.40(+17.17%)
Mar 12, 2020	21.87	21.87	19.59	19.79	6,486,824	-3.72(-15.82%)
Mar 11, 2020	24.81	25.01	23.03	23.51	4,569,089	-2.45(-9.43%)
Mar 10, 2020	25.44	26.01	23.76	25.95	4,122,254	+2.11(+8.83%)
Mar 09, 2020	24.77	24.90	23.59	23.85	5,602,380	-3.11(-11.54%)
Mar 06, 2020	27.05	27.66	26.28	26.96	3,971,525	-1.06(-3.77%)
Mar 05, 2020	29.12	29.26	27.82	28.01	3,753,888	-2.09(-6.94%)
Mar 04, 2020	30.03	30.11	29.12	30.10	3,218,267	+0.91(+3.10%)
Mar 03, 2020	30.38	31.23	28.82	29.20	4,103,396	-1.44(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.