Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	87.56	87.56	87.22	87.22	305,578	-0.23(-0.27%)
Mar 30, 2011	87.28	87.48	87.28	87.46	386,063	+0.17(+0.19%)
Mar 29, 2011	87.43	87.47	87.27	87.29	336,359	-0.05(-0.06%)
Mar 28, 2011	87.41	87.59	87.34	87.34	365,493	-0.27(-0.31%)
Mar 25, 2011	87.71	87.79	87.50	87.61	95,904	-0.11(-0.12%)
Mar 24, 2011	87.80	87.85	87.63	87.72	137,880	-0.10(-0.11%)
Mar 23, 2011	88.00	88.08	87.78	87.82	107,640	-0.08(-0.09%)
Mar 22, 2011	87.76	87.91	87.71	87.90	126,489	+0.08(+0.09%)
Mar 21, 2011	87.91	88.07	87.78	87.82	140,072	-0.31(-0.35%)
Mar 18, 2011	87.98	88.15	87.98	88.13	175,518	-0.06(-0.07%)
Mar 17, 2011	88.08	88.26	87.86	88.19	476,596	+0.00(+0.00%)
Mar 16, 2011	88.05	88.47	87.95	88.19	319,804	+0.35(+0.40%)
Mar 15, 2011	87.99	88.04	87.80	87.84	196,557	-0.08(-0.09%)
Mar 14, 2011	88.02	88.11	87.87	87.92	199,764	+0.07(+0.08%)
Mar 11, 2011	87.80	87.94	87.73	87.85	306,799	+0.03(+0.04%)
Mar 10, 2011	87.70	87.91	87.60	87.81	253,935	+0.19(+0.22%)
Mar 09, 2011	87.52	87.71	87.44	87.62	154,430	+0.18(+0.21%)
Mar 08, 2011	87.44	87.48	87.27	87.44	91,177	-0.01(-0.01%)
Mar 07, 2011	87.33	87.50	87.21	87.45	164,324	-0.01(-0.01%)
Mar 04, 2011	87.33	87.55	87.20	87.46	153,541	+0.23(+0.27%)
Mar 03, 2011	87.32	87.33	87.13	87.22	208,916	-0.31(-0.36%)
Mar 02, 2011	87.45	87.71	87.45	87.54	741,485	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.