Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 17.47 | 17.50 | 17.47 | 17.49 | 1,187 | -0.21(-1.18%) |
Mar 30, 2016 | 17.64 | 17.70 | 17.64 | 17.69 | 2,530 | +0.17(+0.96%) |
Mar 23, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 249 | +0.01(+0.05%) |
Mar 18, 2016 | 17.50 | 17.52 | 17.50 | 17.52 | 56 | +0.45(+2.63%) |
Mar 17, 2016 | 17.01 | 17.09 | 17.01 | 17.07 | 902 | +0.20(+1.19%) |
Mar 16, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 124 | +0.38(+2.28%) |
Mar 15, 2016 | 16.49 | 16.49 | 16.49 | 16.49 | 264 | -0.19(-1.12%) |
Mar 14, 2016 | 16.68 | 16.68 | 16.68 | 16.68 | 624 | +0.59(+3.68%) |
Mar 10, 2016 | 16.08 | 16.09 | 16.09 | 16.09 | 1,249 | -0.84(-4.95%) |
Mar 07, 2016 | 16.81 | 16.93 | 16.93 | 16.93 | 1,999 | +0.06(+0.33%) |
Mar 04, 2016 | 16.87 | 16.72 | 16.72 | 16.87 | 374 | +0.15(+0.91%) |
Mar 03, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 124 | +0.72(+4.50%) |
Mar 01, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 2,624 | +0.27(+1.73%) |
Feb 29, 2016 | 15.78 | 15.78 | 15.68 | 15.72 | 912 | -0.32(-2.00%) |
Feb 26, 2016 | 16.06 | 16.08 | 16.05 | 16.05 | 1,874 | +0.23(+1.47%) |
Feb 25, 2016 | 15.79 | 15.85 | 15.78 | 15.81 | 1,249 | -0.94(-5.64%) |
Feb 24, 2016 | 16.64 | 16.76 | 16.64 | 16.76 | 356 | +0.20(+1.21%) |
Feb 19, 2016 | 16.49 | 16.56 | 16.56 | 16.56 | 499 | +0.09(+0.53%) |
Feb 18, 2016 | 16.56 | 16.56 | 16.47 | 16.47 | 1,163 | -0.08(-0.48%) |
Feb 17, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 749 | +0.13(+0.78%) |
Feb 16, 2016 | 15.87 | 16.42 | 15.87 | 16.42 | 437 | +1.31(+8.69%) |
Feb 12, 2016 | 14.94 | 15.11 | 15.11 | 15.11 | 2,374 | -0.06(-0.37%) |
Feb 10, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 499 | -0.26(-1.66%) |
Feb 09, 2016 | 15.42 | 15.42 | 15.42 | 15.42 | 749 | -0.74(-4.56%) |
Feb 04, 2016 | 16.16 | 16.16 | 16.16 | 16.16 | 46 | +0.23(+1.46%) |
Feb 03, 2016 | 15.87 | 15.93 | 15.80 | 15.93 | 11,430 | +0.08(+0.50%) |
Feb 02, 2016 | 15.79 | 15.94 | 15.79 | 15.85 | 2,133 | -0.19(-1.20%) |
Jan 29, 2016 | 16.03 | 16.04 | 16.04 | 16.04 | 1,874 | +0.25(+1.57%) |
Jan 27, 2016 | 15.88 | 16.02 | 15.79 | 15.79 | 2 | -0.33(-2.04%) |
Jan 26, 2016 | 16.05 | 16.13 | 15.99 | 16.12 | 19,006 | -0.61(-3.64%) |
Jan 25, 2016 | 16.85 | 16.88 | 16.73 | 16.73 | 2,029 | -0.34(-1.97%) |
Jan 22, 2016 | 17.00 | 17.06 | 17.00 | 17.06 | 3,498 | +0.22(+1.28%) |
Jan 20, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 1,374 | -0.35(-2.03%) |
Jan 19, 2016 | 16.95 | 17.24 | 16.95 | 17.19 | 1,109 | -0.01(-0.07%) |
Jan 14, 2016 | 16.98 | 17.21 | 17.21 | 17.21 | 499 | +0.42(+2.52%) |
Jan 13, 2016 | 17.07 | 17.07 | 16.73 | 16.78 | 15,526 | -0.93(-5.26%) |
Jan 12, 2016 | 17.70 | 17.72 | 17.70 | 17.72 | 499 | +0.25(+1.41%) |
Jan 11, 2016 | 17.39 | 17.48 | 17.17 | 17.47 | 5,831 | -0.46(-2.54%) |
Jan 08, 2016 | 18.04 | 18.04 | 17.93 | 17.93 | 756 | +0.05(+0.27%) |
Jan 07, 2016 | 17.77 | 18.29 | 17.77 | 17.88 | 12,914 | -1.33(-6.92%) |
Jan 06, 2016 | 19.21 | 19.25 | 19.21 | 19.21 | 2,249 | +0.21(+1.09%) |
Jan 05, 2016 | 18.99 | 19.00 | 18.98 | 19.00 | 1,558 | +0.49(+2.64%) |