Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		19.37	19.37	19.37	1	-0.91(-4.47%)
Mar 21, 2018		20.27	20.27	20.27	108	-0.21(-1.02%)
Mar 20, 2018	20.50	20.50	20.48	20.48	1,779	+0.07(+0.35%)
Mar 16, 2018		20.41	20.41	20.41	1	-0.25(-1.19%)
Mar 13, 2018		20.66	20.66	20.66	165	-0.15(-0.71%)
Mar 09, 2018		20.81	20.81	20.81	0	+0.35(+1.70%)
Mar 08, 2018	20.46	20.46	20.46	20.46	110	+0.11(+0.54%)
Mar 07, 2018	20.35	20.35	20.35	20.35	207	-0.06(-0.27%)
Mar 06, 2018	20.40	20.40	20.40	20.40	108	+0.47(+2.35%)
Mar 05, 2018	19.93	19.93	19.93	19.93	980	-0.56(-2.72%)
Feb 22, 2018		20.49	20.49	20.49	5	+0.06(+0.30%)
Feb 21, 2018	20.43	20.43	20.43	20.43	544	+0.15(+0.75%)
Feb 20, 2018	20.29	20.29	20.28	20.28	326	-0.27(-1.32%)
Feb 16, 2018		20.55	20.55	20.55	0	+0.33(+1.63%)
Feb 15, 2018	20.22	20.22	20.22	20.22	436	+0.49(+2.47%)
Feb 13, 2018		19.73	19.73	19.73	1	+0.20(+1.03%)
Feb 12, 2018	19.47	19.53	19.39	19.53	1,553	+0.62(+3.30%)
Feb 09, 2018	18.91	18.91	18.64	18.91	1,392	-0.87(-4.41%)
Feb 08, 2018	20.10	20.10	19.78	19.78	1,878	-1.06(-5.09%)
Feb 05, 2018		20.84	20.84	20.84	1	-0.38(-1.79%)
Feb 02, 2018		21.22	21.22	21.22	0	+0.06(+0.26%)
Feb 01, 2018	21.16	21.16	21.16	21.16	294	-0.31(-1.45%)
Jan 31, 2018	21.45	21.48	21.45	21.47	2,670	+0.10(+0.47%)
Jan 30, 2018		21.37	21.52	21.37	3,933	-0.15(-0.69%)
Jan 29, 2018	21.64	21.64	21.48	21.52	6,473	-0.63(-2.85%)
Jan 26, 2018	22.12	22.15	22.12	22.15	866	+0.17(+0.79%)
Jan 25, 2018	22.03	22.03	21.92	21.98	795	-0.16(-0.70%)
Jan 24, 2018	22.08	22.14	22.08	22.14	439	+0.06(+0.29%)
Jan 23, 2018	22.03	22.07	22.01	22.07	5,774	+0.17(+0.75%)
Jan 22, 2018	21.84	21.91	21.84	21.91	2,727	+0.23(+1.06%)
Jan 19, 2018	21.54	21.68	21.54	21.68	2,992	+0.28(+1.31%)
Jan 18, 2018	21.49	21.51	21.33	21.40	23,470	-0.00(-0.02%)
Jan 17, 2018	21.40	21.40	21.40	21.40	239	-0.05(-0.26%)
Jan 16, 2018	21.46	21.46	21.46	21.46	221	+0.16(+0.73%)
Jan 12, 2018		21.30	21.30	21.30	0	+0.20(+0.96%)
Jan 09, 2018		21.10	21.10	21.10	0	+0.10(+0.48%)
Jan 08, 2018	21.00	21.00	21.00	21.00	139	+0.10(+0.48%)
Jan 05, 2018	20.86	20.90	20.86	20.90	2,204	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.