Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 21 | -0.29(-1.17%) |
Mar 30, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 32 | +0.50(+2.06%) |
Mar 29, 2022 | 24.20 | 24.29 | 24.18 | 24.29 | 1,170 | -0.03(-0.11%) |
Mar 28, 2022 | 24.23 | 24.31 | 24.24 | 24.31 | 1,151 | -0.11(-0.45%) |
Mar 25, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 104 | -0.41(-1.65%) |
Mar 24, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.01%) |
Mar 23, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 395 | -0.18(-0.74%) |
Mar 22, 2022 | 24.91 | 25.02 | 24.91 | 25.02 | 2,087 | +0.03(+0.12%) |
Mar 21, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 14 | -0.26(-1.03%) |
Mar 18, 2022 | 24.96 | 25.25 | 24.88 | 25.25 | 4,901 | +0.46(+1.88%) |
Mar 17, 2022 | 24.68 | 24.78 | 24.68 | 24.78 | 417 | -0.31(-1.23%) |
Mar 16, 2022 | 25.34 | 25.36 | 25.09 | 25.09 | 9,646 | +2.02(+8.74%) |
Mar 15, 2022 | 22.89 | 23.07 | 22.89 | 23.07 | 1,869 | -0.82(-3.44%) |
Mar 14, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 11 | -1.09(-4.35%) |
Mar 11, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 104 | -0.04(-0.17%) |
Mar 10, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | +0.02(+0.07%) |
Mar 09, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | -0.03(-0.12%) |
Mar 08, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 104 | -0.42(-1.63%) |
Mar 07, 2022 | 25.34 | 25.45 | 25.34 | 25.45 | 313 | -0.87(-3.31%) |
Mar 04, 2022 | 26.20 | 26.33 | 26.20 | 26.33 | 217 | -0.28(-1.04%) |
Mar 03, 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.45(-1.67%) |
Mar 02, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) |
Mar 01, 2022 | 27.03 | 27.03 | 27.03 | 27.03 | 102 | -0.15(-0.55%) |
Feb 28, 2022 | 26.89 | 27.20 | 26.89 | 27.18 | 3,495 | +0.07(+0.27%) |
Feb 25, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 104 | +0.33(+1.25%) |
Feb 24, 2022 | 26.45 | 26.77 | 26.45 | 26.77 | 817 | -0.24(-0.89%) |
Feb 23, 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.58%) |
Feb 22, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | -0.27(-0.99%) |
Feb 18, 2022 | 27.13 | 0 | +0.16(+0.59%) | |||
Feb 17, 2022 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.10(-0.38%) |
Feb 16, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 4 | +0.12(+0.46%) |
Feb 15, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.55(+2.10%) |
Feb 14, 2022 | 26.50 | 26.50 | 26.39 | 26.39 | 277 | -0.15(-0.58%) |
Feb 11, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.55(-2.01%) |
Feb 10, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 17 | -0.04(-0.14%) |
Feb 09, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 2 | +0.29(+1.10%) |
Feb 08, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 2 | +0.03(+0.13%) |
Feb 07, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.06%) |
Feb 04, 2022 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.13(+0.48%) |
Feb 03, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.06%) |
Feb 02, 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 3 | -0.04(-0.16%) |
Feb 01, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 103 | +0.11(+0.43%) |
Jan 31, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.33(+1.25%) |
Jan 28, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 104 | -0.54(-2.01%) |
Jan 27, 2022 | 27.01 | 27.01 | 26.85 | 26.85 | 120 | -0.56(-2.03%) |
Jan 26, 2022 | 27.61 | 27.61 | 27.40 | 27.40 | 477 | +0.15(+0.54%) |
Jan 25, 2022 | 27.27 | 27.27 | 27.25 | 27.26 | 375 | -0.59(-2.11%) |
Jan 24, 2022 | 27.88 | 27.88 | 27.84 | 27.84 | 752 | +0.12(+0.44%) |
Jan 21, 2022 | 27.88 | 27.88 | 27.72 | 27.72 | 457 | -0.43(-1.53%) |
Jan 20, 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.29(+1.05%) |
Jan 19, 2022 | 27.93 | 27.93 | 27.86 | 27.86 | 107 | -0.21(-0.74%) |
Jan 18, 2022 | 28.03 | 28.07 | 28.03 | 28.07 | 366 | +0.54(+1.98%) |
Jan 14, 2022 | 27.52 | 0 | -0.11(-0.39%) | |||
Jan 13, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 2 | -0.82(-2.88%) |
Jan 12, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 266 | +0.56(+2.02%) |
Jan 11, 2022 | 27.83 | 27.89 | 27.83 | 27.89 | 489 | -0.12(-0.43%) |
Jan 10, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -0.00(-0.01%) |
Jan 07, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 104 | -0.08(-0.28%) |
Jan 06, 2022 | 27.83 | 28.09 | 27.83 | 28.09 | 185 | -0.05(-0.18%) |
Jan 05, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 27 | -0.39(-1.35%) |
Jan 04, 2022 | 28.46 | 28.52 | 28.33 | 28.52 | 10,008 | -0.39(-1.34%) |