Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 309 | +0.13(+0.47%) |
Mar 29, 2021 | 27.34 | 27.45 | 27.34 | 27.45 | 726 | -0.10(-0.37%) |
Mar 26, 2021 | 27.41 | 27.55 | 27.41 | 27.55 | 103 | +0.66(+2.45%) |
Mar 25, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 112 | +0.00(+0.01%) |
Mar 24, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | -0.46(-1.68%) |
Mar 23, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.34(-1.21%) |
Mar 22, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 103 | -0.12(-0.42%) |
Mar 18, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 46 | -0.14(-0.50%) |
Mar 17, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 227 | +0.10(+0.38%) |
Mar 16, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 103 | +0.23(+0.82%) |
Mar 15, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 13 | -0.43(-1.54%) |
Mar 12, 2021 | 27.83 | 28.00 | 27.79 | 28.00 | 1,239 | -0.27(-0.96%) |
Mar 11, 2021 | 28.16 | 28.27 | 28.16 | 28.27 | 1,393 | +0.86(+3.12%) |
Mar 10, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 47 | -0.19(-0.67%) |
Mar 09, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 321 | +0.22(+0.79%) |
Mar 08, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.42(-4.92%) |
Mar 05, 2021 | 28.80 | 28.80 | 28.37 | 28.80 | 413 | +0.02(+0.07%) |
Mar 04, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 10 | -0.86(-2.91%) |
Mar 03, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 7 | -0.61(-2.01%) |
Mar 01, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 16 | +0.60(+2.02%) |
Feb 26, 2021 | 29.66 | 29.66 | 29.50 | 29.50 | 2,891 | -0.22(-0.73%) |
Feb 25, 2021 | 30.07 | 30.07 | 29.64 | 29.72 | 1,595 | -0.72(-2.36%) |
Feb 24, 2021 | 30.56 | 30.58 | 30.21 | 30.44 | 940 | -0.61(-1.97%) |
Feb 23, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 31.00 | 31.16 | 31.00 | 31.16 | 303 | -1.14(-3.53%) |
Feb 19, 2021 | 32.45 | 32.47 | 32.11 | 32.30 | 1,239 | +0.04(+0.13%) |
Feb 18, 2021 | 32.06 | 32.26 | 31.98 | 32.26 | 2,592 | -0.78(-2.37%) |
Feb 17, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | 1,025 | +0.15(+0.44%) |
Feb 16, 2021 | 32.91 | 32.93 | 32.84 | 32.90 | 3,185 | +0.27(+0.83%) |
Feb 12, 2021 | 32.69 | 32.69 | 32.50 | 32.62 | 2,994 | -0.06(-0.18%) |
Feb 11, 2021 | 32.69 | 32.69 | 32.48 | 32.68 | 3,360 | +0.21(+0.66%) |
Feb 10, 2021 | 32.66 | 32.66 | 32.17 | 32.47 | 4,851 | +0.36(+1.12%) |
Feb 09, 2021 | 31.88 | 32.23 | 31.88 | 32.11 | 4,339 | +0.92(+2.95%) |
Feb 08, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 174 | +0.61(+2.01%) |
Feb 05, 2021 | 30.44 | 30.58 | 30.43 | 30.58 | 3,201 | +0.09(+0.30%) |
Feb 04, 2021 | 30.44 | 30.48 | 30.44 | 30.48 | 748 | -0.17(-0.57%) |
Feb 03, 2021 | 30.65 | 30.66 | 30.63 | 30.66 | 619 | +0.14(+0.44%) |
Feb 02, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 29 | +0.52(+1.74%) |
Feb 01, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | +0.35(+1.18%) |
Jan 29, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 103 | -0.37(-1.22%) |
Jan 28, 2021 | 29.87 | 30.02 | 29.87 | 30.02 | 507 | -0.34(-1.12%) |
Jan 27, 2021 | 30.33 | 30.36 | 30.24 | 30.36 | 1,564 | -0.34(-1.10%) |
Jan 26, 2021 | 30.77 | 30.81 | 30.70 | 30.70 | 2,952 | -0.32(-1.02%) |
Jan 25, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.30(+0.97%) |
Jan 22, 2021 | 30.75 | 30.75 | 30.72 | 30.72 | 1,032 | -0.16(-0.50%) |
Jan 21, 2021 | 30.87 | 30.87 | 30.87 | 30.87 | 4 | +0.41(+1.33%) |
Jan 20, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 33 | +0.48(+1.60%) |
Jan 19, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 277 | -0.07(-0.24%) |
Jan 15, 2021 | 30.06 | 30.06 | 29.89 | 30.06 | 103 | -0.31(-1.03%) |
Jan 14, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 159 | -0.43(-1.39%) |
Jan 13, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 70 | -0.17(-0.55%) |
Jan 12, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 780 | +0.81(+2.70%) |
Jan 11, 2021 | 29.91 | 30.16 | 29.91 | 30.16 | 595 | -0.26(-0.86%) |
Jan 08, 2021 | 30.53 | 30.53 | 30.19 | 30.42 | 3,407 | -0.47(-1.53%) |
Jan 07, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 57 | +0.60(+1.97%) |
Jan 06, 2021 | 30.32 | 30.32 | 30.29 | 30.29 | 722 | +0.21(+0.68%) |
Jan 05, 2021 | 30.12 | 30.12 | 30.08 | 30.08 | 490 | +0.73(+2.50%) |