Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.13	27.22	27.12	27.19	15,445	-0.02(-0.07%)
Mar 30, 2011	27.12	27.23	27.07	27.21	7,993	+0.23(+0.86%)
Mar 29, 2011	26.70	26.98	26.55	26.98	40,481	+0.29(+1.10%)
Mar 28, 2011	26.89	26.93	26.69	26.69	40,078	-0.16(-0.60%)
Mar 25, 2011	26.80	26.98	26.75	26.85	45,577	+0.13(+0.50%)
Mar 24, 2011	26.52	26.75	26.37	26.71	42,883	+0.36(+1.35%)
Mar 23, 2011	26.12	26.40	25.95	26.36	30,729	+0.19(+0.72%)
Mar 22, 2011	26.38	26.38	26.11	26.17	168,714	-0.18(-0.68%)
Mar 21, 2011	26.36	26.37	26.28	26.35	56,691	+0.49(+1.88%)
Mar 18, 2011	26.17	26.17	25.84	25.86	16,054	+0.01(+0.05%)
Mar 17, 2011	25.88	26.03	25.77	25.85	31,503	+0.33(+1.29%)
Mar 16, 2011	25.93	26.06	25.40	25.52	44,584	-0.41(-1.58%)
Mar 15, 2011	25.75	26.08	25.73	25.93	141,815	-0.23(-0.89%)
Mar 14, 2011	26.18	26.27	25.91	26.16	64,275	-0.16(-0.61%)
Mar 11, 2011	26.10	26.41	25.95	26.32	18,491	+0.29(+1.10%)
Mar 10, 2011	26.26	26.26	26.02	26.03	44,470	-0.55(-2.08%)
Mar 09, 2011	26.70	26.70	26.44	26.59	87,188	-0.22(-0.82%)
Mar 08, 2011	26.52	26.93	26.42	26.81	115,880	+0.24(+0.90%)
Mar 07, 2011	27.08	27.08	26.40	26.57	13,338	-0.41(-1.52%)
Mar 04, 2011	27.12	27.12	26.78	26.98	18,983	-0.15(-0.56%)
Mar 03, 2011	26.87	27.14	26.87	27.13	22,326	+0.56(+2.11%)
Mar 02, 2011	26.36	26.69	26.36	26.57	31,841	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.