Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.99	38.23	37.99	38.16	178,977	+0.39(+1.04%)
Mar 28, 2014	37.65	38.05	37.61	37.77	21,602	+0.19(+0.51%)
Mar 27, 2014	37.64	37.72	37.34	37.57	133,042	-0.18(-0.48%)
Mar 26, 2014	38.32	38.34	37.76	37.76	42,271	-0.43(-1.13%)
Mar 25, 2014	38.32	38.48	37.98	38.19	47,486	+0.04(+0.12%)
Mar 24, 2014	38.59	38.59	37.91	38.14	142,886	-0.39(-1.02%)
Mar 21, 2014	39.00	39.07	38.54	38.54	25,448	-0.32(-0.82%)
Mar 20, 2014	38.56	38.92	38.55	38.86	41,286	+0.14(+0.35%)
Mar 19, 2014	38.96	38.96	38.54	38.72	21,171	-0.19(-0.49%)
Mar 18, 2014	38.56	38.94	38.56	38.91	29,755	+0.34(+0.88%)
Mar 17, 2014	38.45	38.67	38.43	38.57	34,830	+0.38(+0.98%)
Mar 14, 2014	38.25	38.46	38.19	38.20	15,191	-0.08(-0.22%)
Mar 13, 2014	38.97	39.00	38.19	38.28	42,722	-0.59(-1.53%)
Mar 12, 2014	38.61	38.88	38.55	38.87	33,167	-0.00(-0.01%)
Mar 11, 2014	39.12	39.22	38.82	38.88	40,694	-0.26(-0.66%)
Mar 10, 2014	39.18	39.28	38.94	39.14	13,760	-0.07(-0.19%)
Mar 07, 2014	39.44	39.44	39.09	39.21	39,375	-0.05(-0.14%)
Mar 06, 2014	39.31	39.39	39.17	39.27	79,950	+0.07(+0.19%)
Mar 05, 2014	39.14	39.23	39.09	39.19	39,051	-0.03(-0.08%)
Mar 04, 2014	38.87	39.27	38.87	39.23	55,506	+0.75(+1.96%)
Mar 03, 2014	38.34	38.57	38.18	38.47	102,978	-0.32(-0.82%)
Feb 28, 2014	38.77	39.00	38.57	38.79	45,986	+0.05(+0.14%)
Feb 27, 2014	38.55	38.78	38.48	38.74	21,812	+0.26(+0.69%)
Feb 26, 2014	38.56	38.71	38.45	38.47	18,009	-0.05(-0.12%)
Feb 25, 2014	38.45	38.70	38.37	38.52	21,074	+0.01(+0.02%)
Feb 24, 2014	38.39	38.75	38.15	38.51	55,531	+0.36(+0.93%)
Feb 21, 2014	38.25	38.52	38.15	38.15	32,593	+0.03(+0.07%)
Feb 20, 2014	37.81	38.25	37.80	38.13	40,295	+0.32(+0.85%)
Feb 19, 2014	37.97	38.19	37.76	37.81	55,075	-0.17(-0.46%)
Feb 18, 2014	37.79	38.03	37.79	37.98	117,499	+0.26(+0.68%)
Feb 14, 2014		37.72	37.72	37.72	0	+0.11(+0.29%)
Feb 13, 2014	36.99	37.63	36.98	37.61	30,553	+0.35(+0.93%)
Feb 12, 2014	37.30	37.40	37.18	37.27	227,747	+0.12(+0.32%)
Feb 11, 2014	36.75	37.26	36.75	37.15	190,246	+0.38(+1.04%)
Feb 10, 2014	36.77	36.77	36.57	36.76	23,756	+0.05(+0.14%)
Feb 07, 2014	36.29	36.71	36.24	36.71	20,194	+0.67(+1.86%)
Feb 06, 2014	35.65	36.08	35.65	36.04	19,177	+0.48(+1.36%)
Feb 05, 2014	35.46	35.66	35.17	35.56	101,754	-0.03(-0.08%)
Feb 04, 2014	35.41	35.70	35.25	35.59	79,536	+0.38(+1.09%)
Feb 03, 2014	36.26	36.30	35.18	35.20	77,973	-1.12(-3.09%)
Jan 31, 2014	36.03	36.56	36.03	36.33	39,828	-0.17(-0.47%)
Jan 30, 2014	36.23	36.59	36.23	36.50	27,074	+0.68(+1.91%)
Jan 29, 2014	36.10	36.10	35.61	35.82	49,617	-0.37(-1.01%)
Jan 28, 2014	35.83	36.20	35.83	36.18	230,117	+0.34(+0.94%)
Jan 27, 2014	36.09	36.14	35.52	35.84	227,442	-0.21(-0.58%)
Jan 24, 2014	36.75	36.75	36.02	36.05	137,870	-0.93(-2.52%)
Jan 23, 2014	37.31	37.35	36.87	36.98	46,736	-0.52(-1.39%)
Jan 22, 2014	37.40	37.51	37.33	37.50	36,059	+0.16(+0.44%)
Jan 21, 2014	37.46	37.48	37.09	37.34	62,676	+0.09(+0.25%)
Jan 17, 2014		37.25	37.25	37.25	0	-0.06(-0.17%)
Jan 16, 2014	37.38	37.41	37.23	37.31	59,641	-0.16(-0.44%)
Jan 15, 2014	37.48	37.55	37.37	37.48	85,485	+0.07(+0.20%)
Jan 14, 2014	36.96	37.42	36.88	37.40	70,445	+0.60(+1.64%)
Jan 13, 2014	37.48	37.50	36.77	36.80	62,692	-0.74(-1.97%)
Jan 10, 2014	37.49	37.54	37.30	37.54	35,736	+0.13(+0.34%)
Jan 09, 2014	37.44	37.47	37.19	37.41	22,609	+0.12(+0.33%)
Jan 08, 2014	37.19	37.36	37.10	37.29	33,379	+0.18(+0.48%)
Jan 07, 2014	37.00	37.18	36.89	37.11	26,926	+0.25(+0.67%)
Jan 06, 2014	37.19	37.20	36.75	36.87	20,510	-0.16(-0.42%)
Jan 03, 2014	37.14	37.20	37.00	37.02	70,675	+0.00(+0.00%)
Jan 02, 2014	37.26	37.30	37.00	37.02	270,522	-0.38(-1.03%)
Dec 31, 2013		37.40	37.40	37.40	0	+0.15(+0.39%)
Dec 30, 2013	37.23	37.30	37.17	37.26	46,503	+0.05(+0.15%)
Dec 27, 2013	37.66	37.66	37.14	37.20	20,622	-0.13(-0.34%)
Dec 26, 2013	37.27	37.33	37.19	37.33	13,471	+0.18(+0.49%)
Dec 24, 2013	37.06	37.15	37.02	37.15	30,424	+0.14(+0.37%)
Dec 23, 2013	36.99	37.07	36.93	37.01	156,694	+0.16(+0.45%)
Dec 20, 2013	36.55	36.97	36.55	36.85	79,062	+0.23(+0.62%)
Dec 19, 2013	36.53	36.62	36.44	36.62	29,997	+0.01(+0.03%)
Dec 18, 2013	36.06	36.61	35.78	36.61	36,779	+0.56(+1.57%)
Dec 17, 2013	36.04	36.09	35.91	36.05	19,569	-0.05(-0.13%)
Dec 16, 2013	36.01	36.14	35.98	36.09	102,396	+0.28(+0.79%)
Dec 13, 2013	35.86	35.90	35.71	35.81	34,371	+0.05(+0.15%)
Dec 12, 2013	35.75	35.86	35.66	35.75	22,340	+0.00(+0.00%)
Dec 11, 2013	36.26	36.26	35.74	35.75	30,271	-0.49(-1.36%)
Dec 10, 2013	36.20	36.39	36.15	36.25	33,985	+0.01(+0.03%)
Dec 09, 2013	36.31	36.38	36.18	36.24	41,045	+0.05(+0.15%)
Dec 06, 2013	36.23	36.27	36.01	36.18	15,340	+0.39(+1.10%)
Dec 05, 2013	35.73	35.92	35.73	35.79	92,479	-0.05(-0.15%)
Dec 04, 2013	35.75	36.02	35.53	35.85	19,780	-0.09(-0.25%)
Dec 03, 2013	35.99	36.06	35.80	35.94	20,332	-0.24(-0.66%)
Dec 02, 2013	36.20	36.36	36.09	36.17	151,688	-0.10(-0.28%)
Nov 29, 2013	36.39	36.39	36.27	36.27	4,791	-0.06(-0.18%)
Nov 27, 2013	36.27	36.35	36.23	36.34	21,706	+0.17(+0.48%)
Nov 26, 2013	36.16	36.37	36.10	36.17	54,947	+0.12(+0.32%)
Nov 25, 2013	36.24	36.24	36.01	36.05	140,769	-0.10(-0.27%)
Nov 22, 2013	35.94	36.17	35.78	36.15	23,174	+0.18(+0.51%)
Nov 21, 2013	35.64	35.99	35.64	35.96	26,097	+0.42(+1.19%)
Nov 20, 2013	35.75	35.84	35.44	35.54	19,190	-0.11(-0.31%)
Nov 19, 2013	35.77	35.93	35.57	35.65	22,014	-0.16(-0.44%)
Nov 18, 2013	36.17	36.20	35.74	35.81	27,045	-0.30(-0.83%)
Nov 15, 2013	36.06	36.11	35.95	36.11	42,173	+0.13(+0.36%)
Nov 14, 2013	35.78	36.00	35.75	35.98	28,318	+0.63(+1.78%)
Nov 12, 2013	35.27	35.42	35.22	35.35	20,210	-0.07(-0.19%)
Nov 11, 2013	35.28	35.45	35.28	35.42	48,410	+0.09(+0.26%)
Nov 08, 2013	34.82	35.33	34.74	35.33	42,409	+0.57(+1.63%)
Nov 07, 2013	35.41	35.42	34.69	34.76	21,730	-0.64(-1.80%)
Nov 06, 2013	35.56	35.67	35.26	35.40	21,225	-0.07(-0.21%)
Nov 05, 2013	35.39	35.54	35.26	35.47	27,875	-0.05(-0.15%)
Nov 04, 2013	35.44	35.53	35.38	35.53	14,543	+0.19(+0.54%)
Nov 01, 2013	35.31	35.40	35.11	35.34	24,308	+0.05(+0.16%)
Oct 31, 2013	35.25	35.48	35.13	35.28	27,678	-0.01(-0.03%)
Oct 30, 2013	35.49	35.58	35.20	35.29	27,909	-0.18(-0.50%)
Oct 29, 2013	35.27	35.47	35.27	35.47	12,271	+0.35(+1.01%)
Oct 28, 2013	35.20	35.27	35.10	35.11	24,721	-0.10(-0.29%)
Oct 25, 2013	35.13	35.23	35.01	35.22	31,241	+0.09(+0.26%)
Oct 24, 2013	34.94	35.15	34.86	35.13	26,271	+0.19(+0.55%)
Oct 23, 2013	35.05	35.05	34.81	34.93	21,405	-0.27(-0.75%)
Oct 22, 2013	35.19	35.37	35.05	35.20	25,352	+0.19(+0.55%)
Oct 21, 2013	35.03	35.05	34.89	35.01	23,160	+0.05(+0.13%)
Oct 18, 2013	34.90	35.03	34.79	34.96	44,179	+0.23(+0.66%)
Oct 17, 2013	34.43	34.77	34.39	34.73	40,478	+0.30(+0.86%)
Oct 16, 2013	34.23	34.49	34.19	34.44	12,735	+0.46(+1.36%)
Oct 15, 2013	34.18	34.28	33.92	33.98	91,804	-0.34(-1.00%)
Oct 14, 2013	33.92	34.33	33.87	34.32	48,133	+0.19(+0.56%)
Oct 11, 2013	33.81	34.15	33.81	34.13	47,108	+0.25(+0.72%)
Oct 10, 2013	33.50	33.89	33.50	33.89	55,253	+0.80(+2.43%)
Oct 09, 2013	33.24	33.24	32.77	33.08	19,939	-0.12(-0.36%)
Oct 08, 2013	33.78	33.81	33.20	33.20	36,825	-0.70(-2.05%)
Oct 07, 2013	33.95	34.06	33.84	33.90	23,417	-0.38(-1.11%)
Oct 04, 2013	33.91	34.32	33.91	34.28	31,876	+0.39(+1.16%)
Oct 03, 2013	34.13	34.18	33.67	33.89	34,885	-0.32(-0.93%)
Oct 02, 2013	34.01	34.21	33.96	34.20	14,493	+0.02(+0.05%)
Oct 01, 2013	34.03	34.25	34.03	34.19	23,372	+0.11(+0.31%)
Sep 27, 2013	33.99	34.09	33.87	34.08	15,527	+0.00(+0.01%)
Sep 26, 2013	33.94	34.16	33.94	34.08	10,257	+0.19(+0.57%)
Sep 25, 2013	34.04	34.06	33.88	33.89	15,355	-0.09(-0.27%)
Sep 24, 2013	33.89	34.17	33.82	33.98	35,196	+0.06(+0.19%)
Sep 23, 2013	34.15	34.15	33.78	33.91	13,264	-0.35(-1.01%)
Sep 20, 2013	34.46	34.49	34.23	34.26	5,978	-0.18(-0.52%)
Sep 19, 2013	34.59	34.63	34.38	34.44	86,479	-0.01(-0.03%)
Sep 18, 2013	34.11	34.56	33.96	34.45	32,742	+0.41(+1.20%)
Sep 17, 2013	33.96	34.08	33.94	34.04	78,886	+0.13(+0.38%)
Sep 16, 2013	33.69	34.08	33.88	33.91	24,609	+0.22(+0.65%)
Sep 13, 2013	33.59	33.69	33.50	33.69	13,671	+0.11(+0.32%)
Sep 12, 2013	33.67	33.76	33.57	33.59	11,153	-0.08(-0.25%)
Sep 11, 2013	33.58	33.67	33.45	33.67	12,234	+0.15(+0.45%)
Sep 10, 2013	33.45	33.54	33.35	33.52	54,817	+0.30(+0.90%)
Sep 09, 2013	32.95	33.27	32.95	33.22	67,807	+0.27(+0.83%)
Sep 06, 2013	33.00	33.08	32.65	32.95	13,635	+0.00(+0.01%)
Sep 05, 2013	32.95	32.98	32.89	32.94	6,588	+0.11(+0.32%)
Sep 04, 2013	32.44	32.88	32.44	32.84	19,545	+0.39(+1.21%)
Sep 03, 2013	32.47	32.71	32.29	32.44	34,243	+0.22(+0.69%)
Aug 30, 2013	32.39	32.39	32.13	32.22	5,364	-0.16(-0.50%)
Aug 29, 2013	32.12	32.49	32.12	32.38	7,354	+0.14(+0.43%)
Aug 28, 2013	32.05	32.33	32.00	32.24	28,936	+0.16(+0.51%)
Aug 27, 2013	32.43	32.44	32.05	32.08	31,261	-0.72(-2.19%)
Aug 26, 2013	32.85	33.00	32.75	32.80	11,008	-0.09(-0.28%)
Aug 23, 2013	32.81	32.90	32.69	32.89	42,175	+0.17(+0.51%)
Aug 22, 2013	32.44	32.80	32.30	32.72	48,499	+0.37(+1.14%)
Aug 21, 2013	32.44	32.64	32.31	32.35	20,278	-0.25(-0.75%)
Aug 20, 2013	32.31	32.65	32.31	32.60	12,954	+0.32(+0.99%)
Aug 19, 2013	32.50	32.55	32.07	32.28	27,524	-0.25(-0.76%)
Aug 16, 2013	32.47	32.65	32.47	32.53	19,778	-0.02(-0.06%)
Aug 15, 2013	32.73	32.89	32.47	32.54	36,901	-0.55(-1.65%)
Aug 14, 2013	33.37	33.44	33.09	33.09	10,860	-0.30(-0.90%)
Aug 13, 2013	33.34	33.43	33.20	33.39	34,245	+0.08(+0.24%)
Aug 12, 2013	33.24	33.35	33.17	33.31	45,629	-0.04(-0.11%)
Aug 09, 2013	33.41	33.42	33.30	33.35	8,534	-0.05(-0.16%)
Aug 08, 2013	33.41	33.48	33.25	33.40	14,330	+0.16(+0.49%)
Aug 07, 2013	33.40	33.40	33.17	33.24	12,882	-0.26(-0.79%)
Aug 06, 2013	33.69	33.70	33.37	33.50	48,853	-0.19(-0.57%)
Aug 05, 2013	33.68	33.73	33.57	33.69	104,216	-0.02(-0.05%)
Aug 02, 2013	33.57	33.76	33.57	33.71	17,285	+0.03(+0.08%)
Aug 01, 2013	33.30	33.69	33.30	33.68	149,784	+0.53(+1.59%)
Jul 31, 2013	33.05	33.31	33.05	33.16	11,517	+0.12(+0.36%)
Jul 30, 2013	32.95	33.05	32.86	33.04	8,994	+0.18(+0.56%)
Jul 29, 2013	32.98	33.07	32.78	32.85	13,821	-0.14(-0.42%)
Jul 26, 2013	32.86	32.99	32.76	32.99	22,666	-0.02(-0.05%)
Jul 25, 2013	32.92	33.01	32.81	33.01	21,897	+0.21(+0.64%)
Jul 24, 2013	33.07	33.07	32.75	32.80	19,890	-0.19(-0.57%)
Jul 23, 2013	33.20	33.20	32.98	32.99	17,325	-0.13(-0.40%)
Jul 22, 2013	33.08	33.20	33.02	33.12	16,706	+0.06(+0.19%)
Jul 19, 2013	32.95	33.06	32.89	33.05	8,313	+0.05(+0.14%)
Jul 18, 2013	32.89	33.09	32.86	33.01	20,988	+0.25(+0.75%)
Jul 17, 2013	32.87	32.88	32.75	32.76	69,699	+0.06(+0.17%)
Jul 16, 2013	32.99	32.99	32.62	32.71	44,281	-0.21(-0.63%)
Jul 15, 2013	32.92	32.96	32.87	32.91	18,653	-0.03(-0.08%)
Jul 12, 2013	32.87	32.94	32.77	32.94	22,663	+0.11(+0.34%)
Jul 11, 2013	32.71	32.83	32.65	32.83	6,118	+0.47(+1.46%)
Jul 10, 2013	32.34	32.42	32.21	32.35	31,446	+0.01(+0.03%)
Jul 09, 2013	32.35	32.39	32.12	32.34	26,890	+0.23(+0.71%)
Jul 08, 2013	32.16	32.17	32.07	32.12	19,510	+0.25(+0.77%)
Jul 05, 2013	31.87	31.93	31.62	31.87	10,805	+0.23(+0.72%)
Jul 03, 2013	31.42	31.69	31.42	31.64	17,011	+0.07(+0.23%)
Jul 02, 2013	31.61	31.78	31.48	31.57	59,350	-0.15(-0.49%)
Jul 01, 2013	31.68	31.91	31.65	31.73	38,159	+0.10(+0.33%)
Jun 28, 2013	31.50	31.62	31.41	31.62	16,349	+0.31(+0.98%)
Jun 26, 2013	31.11	31.37	31.11	31.32	9,946	+0.35(+1.12%)
Jun 25, 2013	31.07	31.08	30.76	30.97	15,490	+0.32(+1.04%)
Jun 24, 2013	30.60	30.87	30.31	30.65	46,325	-0.33(-1.06%)
Jun 21, 2013	31.16	31.25	30.60	30.98	25,925	+0.05(+0.17%)
Jun 20, 2013	31.55	31.55	30.84	30.93	36,482	-0.96(-3.00%)
Jun 19, 2013	32.29	32.32	31.88	31.88	19,195	-0.40(-1.25%)
Jun 18, 2013	32.09	32.32	32.08	32.28	11,294	+0.26(+0.80%)
Jun 17, 2013	31.97	32.15	31.88	32.03	8,830	+0.26(+0.82%)
Jun 14, 2013	31.85	32.04	31.71	31.77	25,559	-0.13(-0.42%)
Jun 13, 2013	31.34	31.90	31.27	31.90	5,791	+0.65(+2.10%)
Jun 12, 2013	31.78	31.78	31.24	31.24	11,104	-0.30(-0.94%)
Jun 11, 2013	31.54	31.81	31.51	31.54	31,838	-0.34(-1.07%)
Jun 10, 2013	32.08	32.08	31.81	31.88	38,327	-0.12(-0.37%)
Jun 07, 2013	31.71	32.00	31.65	32.00	15,428	+0.48(+1.53%)
Jun 06, 2013	31.14	31.52	31.09	31.52	25,978	+0.41(+1.32%)
Jun 05, 2013	31.56	31.61	31.11	31.11	27,690	-0.57(-1.81%)
Jun 04, 2013	31.90	32.00	31.54	31.68	58,206	-0.18(-0.57%)
Jun 03, 2013	31.91	31.91	31.47	31.86	18,166	+0.02(+0.06%)
May 31, 2013	32.16	32.37	31.84	31.84	11,487	-0.45(-1.38%)
May 30, 2013	32.20	32.42	32.16	32.29	13,999	+0.05(+0.17%)
May 29, 2013	32.37	32.37	32.09	32.24	21,241	-0.30(-0.92%)
May 28, 2013	32.60	32.73	32.42	32.54	16,939	+0.28(+0.87%)
May 24, 2013	32.20	32.28	31.99	32.25	15,041	-0.07(-0.21%)
May 23, 2013	32.23	32.39	32.11	32.32	21,208	-0.05(-0.16%)
May 22, 2013	32.75	33.01	32.29	32.37	22,240	-0.34(-1.04%)
May 21, 2013	32.75	32.86	32.60	32.71	17,534	+0.06(+0.17%)
May 20, 2013	32.76	32.84	32.65	32.66	13,163	-0.09(-0.27%)
May 17, 2013	32.48	32.79	32.44	32.75	16,707	+0.44(+1.37%)
May 16, 2013	32.61	32.64	32.30	32.30	14,035	-0.35(-1.08%)
May 15, 2013	32.35	32.67	32.35	32.65	38,677	+0.71(+2.22%)
May 13, 2013	31.87	32.02	31.78	31.94	3,396	+0.04(+0.11%)
May 10, 2013	31.69	31.91	31.69	31.91	14,435	+0.24(+0.76%)
May 09, 2013	31.73	31.82	31.61	31.67	8,914	-0.08(-0.24%)
May 08, 2013	31.62	31.74	31.60	31.74	5,474	+0.05(+0.17%)
May 07, 2013	31.56	31.70	31.51	31.69	12,058	+0.20(+0.64%)
May 06, 2013	31.41	31.52	31.35	31.49	13,614	+0.10(+0.30%)
May 03, 2013	31.37	31.45	30.94	31.39	7,882	+0.45(+1.45%)
May 02, 2013	30.69	30.99	30.69	30.94	20,819	+0.39(+1.28%)
May 01, 2013	30.86	30.86	30.55	30.55	81,775	-0.27(-0.87%)
Apr 30, 2013	30.84	30.84	30.79	30.82	13,102	-0.01(-0.05%)
Apr 29, 2013	30.85	30.92	30.79	30.84	7,115	+0.06(+0.21%)
Apr 26, 2013	30.92	30.90	30.70	30.77	5,688	-0.13(-0.41%)
Apr 25, 2013	30.80	31.04	30.77	30.90	13,208	+0.22(+0.73%)
Apr 24, 2013	30.76	30.77	30.64	30.67	14,518	-0.05(-0.17%)
Apr 23, 2013	30.55	30.73	30.51	30.73	14,584	+0.38(+1.26%)
Apr 22, 2013	30.16	30.37	30.02	30.34	14,374	+0.25(+0.82%)
Apr 19, 2013	29.76	30.10	29.73	30.10	14,525	+0.38(+1.28%)
Apr 18, 2013	29.95	29.95	29.61	29.72	26,139	-0.23(-0.76%)
Apr 17, 2013	30.16	30.16	29.74	29.94	15,100	-0.40(-1.33%)
Apr 16, 2013	30.03	30.37	30.03	30.35	13,607	+0.44(+1.47%)
Apr 15, 2013	30.59	30.59	29.83	29.91	9,063	-0.76(-2.49%)
Apr 12, 2013	30.67	30.76	30.55	30.67	7,721	-0.09(-0.29%)
Apr 11, 2013	30.64	30.85	30.64	30.76	10,767	+0.14(+0.47%)
Apr 10, 2013	30.23	30.62	30.23	30.62	15,486	+0.40(+1.31%)
Apr 09, 2013	30.19	30.29	30.09	30.22	8,376	+0.10(+0.33%)
Apr 08, 2013	29.91	30.12	29.81	30.12	5,671	+0.24(+0.79%)
Apr 05, 2013	29.53	29.88	29.44	29.88	36,484	-0.10(-0.33%)
Apr 04, 2013	29.85	30.03	29.85	29.98	13,412	+0.15(+0.50%)
Apr 03, 2013	30.33	30.33	29.77	29.83	17,952	-0.47(-1.56%)
Apr 02, 2013	30.43	30.53	30.28	30.31	31,813	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.