Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.91	44.99	44.80	44.85	98,630	-0.06(-0.12%)
Mar 30, 2016	44.99	45.07	44.85	44.91	36,122	+0.13(+0.29%)
Mar 29, 2016	44.21	44.79	44.21	44.78	76,207	+0.50(+1.13%)
Mar 28, 2016	44.22	44.38	44.15	44.28	68,675	+0.16(+0.36%)
Mar 24, 2016		44.12	44.12	44.12	0	-0.08(-0.19%)
Mar 23, 2016	44.35	44.35	44.18	44.20	52,087	-0.15(-0.33%)
Mar 22, 2016	44.14	44.45	44.14	44.35	87,168	+0.05(+0.10%)
Mar 21, 2016	44.29	44.36	44.16	44.31	32,941	+0.02(+0.04%)
Mar 18, 2016	44.32	44.43	44.14	44.29	93,319	+0.15(+0.34%)
Mar 17, 2016	43.97	44.20	43.83	44.14	123,216	+0.12(+0.27%)
Mar 16, 2016	43.65	44.09	43.62	44.02	62,923	+0.26(+0.59%)
Mar 15, 2016	43.60	43.78	43.57	43.76	80,557	-0.05(-0.11%)
Mar 14, 2016	43.62	43.91	43.62	43.81	96,941	+0.00(+0.00%)
Mar 11, 2016	43.44	43.82	43.43	43.81	66,578	+0.67(+1.55%)
Mar 10, 2016	43.17	43.42	42.77	43.14	146,405	+0.07(+0.17%)
Mar 09, 2016	43.03	43.06	42.88	43.06	58,446	+0.19(+0.43%)
Mar 08, 2016	42.91	43.16	42.81	42.88	75,560	-0.26(-0.60%)
Mar 07, 2016	43.17	43.28	42.93	43.14	159,089	-0.20(-0.47%)
Mar 04, 2016	43.37	43.49	43.15	43.34	221,469	-0.01(-0.02%)
Mar 03, 2016	43.17	43.36	42.93	43.35	114,689	+0.10(+0.24%)
Mar 02, 2016	43.15	43.25	42.97	43.25	494,521	+0.04(+0.09%)
Mar 01, 2016	42.57	43.21	42.51	43.21	1,246,217	+0.93(+2.19%)
Feb 29, 2016	42.60	42.83	42.28	42.28	69,208	-0.35(-0.83%)
Feb 26, 2016	42.85	42.90	42.60	42.64	140,103	-0.09(-0.22%)
Feb 25, 2016	42.30	42.73	42.19	42.73	86,473	+0.57(+1.34%)
Feb 24, 2016	41.64	42.21	41.39	42.16	84,014	+0.20(+0.49%)
Feb 23, 2016	42.14	42.24	41.87	41.96	165,856	-0.26(-0.62%)
Feb 22, 2016	42.02	42.27	42.02	42.22	461,192	+0.55(+1.31%)
Feb 19, 2016	41.35	41.69	41.19	41.67	149,038	+0.23(+0.56%)
Feb 18, 2016	41.78	41.78	41.40	41.44	184,461	-0.25(-0.60%)
Feb 17, 2016	41.30	41.76	41.28	41.69	73,014	+0.67(+1.63%)
Feb 16, 2016	40.78	41.02	40.51	41.02	64,720	+0.78(+1.94%)
Feb 12, 2016		40.24	40.24	40.24	0	+0.65(+1.64%)
Feb 11, 2016	39.62	39.83	39.24	39.59	271,148	-0.46(-1.16%)
Feb 10, 2016	40.02	40.60	40.02	40.06	248,286	+0.29(+0.72%)
Feb 09, 2016	39.07	40.12	39.07	39.77	134,127	+0.27(+0.68%)
Feb 08, 2016	39.98	40.03	38.96	39.50	131,852	-0.96(-2.36%)
Feb 05, 2016	41.40	41.40	40.30	40.46	389,955	-1.06(-2.54%)
Feb 04, 2016	41.55	41.76	41.28	41.51	75,747	-0.14(-0.34%)
Feb 03, 2016	41.93	41.97	41.06	41.65	344,999	-0.03(-0.07%)
Feb 02, 2016	42.14	42.14	41.56	41.68	56,395	-0.83(-1.96%)
Feb 01, 2016	42.10	42.64	42.01	42.52	67,705	+0.25(+0.59%)
Jan 29, 2016	41.48	42.27	41.39	42.27	123,083	+0.98(+2.38%)
Jan 28, 2016	41.56	41.56	40.93	41.28	91,090	+0.03(+0.07%)
Jan 27, 2016	41.66	41.93	41.02	41.25	196,969	-0.55(-1.31%)
Jan 26, 2016	41.50	41.86	41.41	41.80	117,634	+0.41(+0.99%)
Jan 25, 2016	41.81	41.85	41.35	41.39	56,798	-0.49(-1.17%)
Jan 22, 2016	41.63	41.96	41.60	41.89	164,015	+0.75(+1.83%)
Jan 21, 2016	41.23	41.56	40.86	41.13	169,023	+0.04(+0.09%)
Jan 20, 2016	40.97	41.42	40.00	41.10	446,832	-0.35(-0.85%)
Jan 19, 2016	41.77	41.87	41.13	41.45	489,141	+0.13(+0.31%)
Jan 15, 2016		41.32	41.32	41.32	0	-0.75(-1.79%)
Jan 14, 2016	41.74	42.37	41.26	42.07	310,638	+0.43(+1.02%)
Jan 13, 2016	42.93	42.97	41.56	41.64	72,596	-1.18(-2.75%)
Jan 12, 2016	42.73	42.89	42.33	42.82	179,619	+0.43(+1.01%)
Jan 11, 2016	42.52	42.55	41.97	42.40	136,448	+0.06(+0.13%)
Jan 08, 2016	43.15	43.18	42.29	42.34	78,287	-0.56(-1.30%)
Jan 07, 2016	43.05	43.52	42.80	42.90	197,008	-0.79(-1.80%)
Jan 06, 2016	43.56	43.89	43.44	43.68	155,493	-0.42(-0.95%)
Jan 05, 2016	44.06	44.26	43.94	44.10	103,497	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.