Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 90.46 | 92.95 | 90.46 | 92.37 | 86,734 | +1.62(+1.78%) |
Mar 30, 2021 | 89.67 | 91.23 | 89.02 | 90.75 | 45,473 | +0.87(+0.97%) |
Mar 29, 2021 | 89.48 | 90.63 | 88.55 | 89.88 | 53,436 | -1.80(-1.97%) |
Mar 26, 2021 | 87.63 | 91.94 | 86.42 | 91.68 | 132,390 | +6.35(+7.44%) |
Mar 25, 2021 | 83.45 | 85.72 | 83.18 | 85.33 | 152,457 | +1.12(+1.33%) |
Mar 24, 2021 | 88.51 | 88.59 | 84.14 | 84.21 | 136,187 | -6.07(-6.73%) |
Mar 23, 2021 | 92.05 | 92.62 | 90.06 | 90.29 | 129,528 | -5.53(-5.77%) |
Mar 22, 2021 | 94.85 | 96.52 | 93.75 | 95.82 | 85,818 | -0.31(-0.32%) |
Mar 19, 2021 | 93.89 | 96.32 | 92.92 | 96.13 | 81,797 | +2.72(+2.92%) |
Mar 18, 2021 | 96.15 | 96.64 | 93.00 | 93.40 | 117,924 | -5.18(-5.26%) |
Mar 17, 2021 | 94.35 | 99.76 | 93.79 | 98.59 | 168,635 | +0.41(+0.42%) |
Mar 16, 2021 | 97.88 | 99.26 | 97.11 | 98.17 | 79,954 | +1.26(+1.30%) |
Mar 15, 2021 | 95.04 | 97.01 | 94.28 | 96.91 | 103,750 | +0.83(+0.86%) |
Mar 12, 2021 | 95.50 | 96.22 | 93.98 | 96.09 | 192,564 | -5.54(-5.45%) |
Mar 11, 2021 | 99.52 | 102.07 | 98.12 | 101.63 | 288,949 | +8.57(+9.21%) |
Mar 10, 2021 | 95.11 | 95.63 | 91.65 | 93.06 | 134,963 | -1.25(-1.32%) |
Mar 09, 2021 | 92.24 | 95.67 | 92.01 | 94.30 | 215,689 | +5.85(+6.61%) |
Mar 08, 2021 | 91.20 | 91.83 | 87.78 | 88.45 | 231,522 | -7.76(-8.06%) |
Mar 05, 2021 | 96.94 | 97.00 | 90.96 | 96.21 | 182,765 | +2.99(+3.21%) |
Mar 04, 2021 | 99.05 | 100.29 | 91.72 | 93.21 | 258,474 | -7.09(-7.07%) |
Mar 03, 2021 | 103.13 | 103.69 | 99.10 | 100.30 | 97,458 | -0.39(-0.39%) |
Mar 02, 2021 | 101.70 | 102.28 | 99.82 | 100.70 | 136,787 | -3.26(-3.13%) |
Mar 01, 2021 | 101.99 | 104.73 | 101.30 | 103.96 | 163,665 | +7.68(+7.98%) |
Feb 26, 2021 | 98.26 | 98.42 | 94.36 | 96.28 | 197,463 | -4.16(-4.14%) |
Feb 25, 2021 | 107.79 | 108.49 | 99.69 | 100.44 | 150,215 | -7.07(-6.58%) |
Feb 24, 2021 | 104.24 | 107.67 | 102.28 | 107.50 | 177,321 | -2.01(-1.83%) |
Feb 23, 2021 | 106.23 | 110.76 | 102.11 | 109.51 | 198,978 | +1.35(+1.25%) |
Feb 22, 2021 | 109.47 | 111.49 | 107.97 | 108.16 | 292,513 | -10.12(-8.56%) |
Feb 19, 2021 | 118.52 | 120.34 | 117.57 | 118.28 | 95,429 | +2.15(+1.85%) |
Feb 18, 2021 | 115.53 | 116.34 | 112.51 | 116.13 | 189,386 | -5.30(-4.37%) |
Feb 17, 2021 | 120.67 | 121.59 | 118.94 | 121.44 | 125,395 | +0.16(+0.13%) |
Feb 16, 2021 | 122.50 | 123.46 | 120.36 | 121.28 | 156,819 | +0.75(+0.62%) |
Feb 12, 2021 | 118.63 | 121.42 | 117.81 | 120.53 | 91,063 | +0.47(+0.39%) |
Feb 11, 2021 | 119.72 | 121.52 | 119.07 | 120.06 | 151,972 | +3.76(+3.23%) |
Feb 10, 2021 | 118.31 | 118.71 | 114.23 | 116.30 | 129,054 | +1.33(+1.16%) |
Feb 09, 2021 | 111.63 | 115.49 | 111.63 | 114.97 | 120,138 | +3.32(+2.98%) |
Feb 08, 2021 | 109.94 | 112.18 | 109.87 | 111.65 | 118,005 | +0.66(+0.59%) |
Feb 05, 2021 | 109.77 | 111.20 | 108.48 | 110.99 | 81,051 | +2.71(+2.51%) |
Feb 04, 2021 | 107.69 | 108.48 | 105.94 | 108.28 | 91,573 | -0.14(-0.13%) |
Feb 03, 2021 | 108.90 | 109.35 | 107.23 | 108.42 | 98,192 | +1.71(+1.60%) |
Feb 02, 2021 | 107.15 | 107.32 | 105.73 | 106.71 | 137,853 | +4.19(+4.09%) |
Feb 01, 2021 | 100.84 | 103.12 | 99.63 | 102.52 | 182,136 | +7.97(+8.43%) |
Jan 29, 2021 | 97.39 | 97.79 | 93.50 | 94.55 | 239,214 | -8.13(-7.92%) |
Jan 28, 2021 | 99.92 | 103.69 | 99.36 | 102.68 | 165,447 | +2.29(+2.28%) |
Jan 27, 2021 | 102.58 | 103.90 | 100.19 | 100.39 | 313,921 | -8.89(-8.14%) |
Jan 26, 2021 | 109.28 | 109.93 | 107.87 | 109.28 | 116,017 | -2.86(-2.55%) |
Jan 25, 2021 | 113.43 | 113.72 | 109.16 | 112.14 | 253,759 | +2.46(+2.24%) |
Jan 22, 2021 | 107.86 | 110.12 | 107.43 | 109.68 | 733,724 | -3.14(-2.78%) |
Jan 21, 2021 | 113.38 | 113.38 | 111.32 | 112.82 | 141,455 | +1.00(+0.90%) |
Jan 20, 2021 | 112.26 | 112.30 | 110.08 | 111.81 | 305,465 | +5.47(+5.14%) |
Jan 19, 2021 | 107.86 | 107.97 | 105.76 | 106.35 | 323,722 | +4.98(+4.91%) |
Jan 15, 2021 | 102.69 | 103.12 | 100.56 | 101.37 | 187,558 | -4.46(-4.21%) |
Jan 14, 2021 | 106.34 | 107.91 | 105.55 | 105.83 | 129,956 | +2.73(+2.65%) |
Jan 13, 2021 | 103.09 | 104.36 | 101.50 | 103.10 | 115,752 | +0.61(+0.60%) |
Jan 12, 2021 | 101.39 | 102.94 | 100.67 | 102.49 | 171,819 | +2.71(+2.72%) |
Jan 11, 2021 | 99.46 | 100.93 | 99.18 | 99.78 | 267,161 | -3.66(-3.54%) |
Jan 08, 2021 | 100.88 | 103.78 | 99.53 | 103.44 | 1,160,070 | +7.60(+7.93%) |
Jan 07, 2021 | 95.06 | 96.04 | 93.67 | 95.84 | 130,755 | +2.52(+2.70%) |
Jan 06, 2021 | 93.73 | 96.88 | 92.75 | 93.33 | 225,002 | -2.45(-2.56%) |
Jan 05, 2021 | 91.98 | 95.93 | 91.98 | 95.78 | 171,936 | +6.21(+6.93%) |