Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.29	73.50	72.14	73.22	453,060	+2.25(+3.17%)
Mar 28, 2019	70.21	71.14	69.52	70.97	98,900	+1.39(+1.99%)
Mar 27, 2019	70.87	71.17	68.90	69.58	161,555	-2.20(-3.07%)
Mar 26, 2019	72.03	72.47	70.80	71.79	140,439	+0.45(+0.63%)
Mar 25, 2019	70.21	71.87	70.13	71.34	190,498	+0.59(+0.83%)
Mar 22, 2019	74.15	74.59	70.54	70.75	500,349	-6.76(-8.73%)
Mar 21, 2019	76.00	77.59	75.60	77.51	278,022	+0.23(+0.30%)
Mar 20, 2019	76.15	79.19	74.64	77.28	401,375	+0.42(+0.55%)
Mar 19, 2019	77.15	77.78	76.39	76.86	272,549	+0.12(+0.16%)
Mar 18, 2019	76.08	76.93	75.65	76.74	301,762	+2.37(+3.19%)
Mar 15, 2019	73.15	74.65	73.15	74.37	435,046	+3.09(+4.34%)
Mar 14, 2019	71.53	71.64	70.53	71.28	144,599	-1.19(-1.64%)
Mar 13, 2019	72.42	72.78	71.80	72.47	156,239	+0.16(+0.21%)
Mar 12, 2019	72.32	72.78	71.92	72.31	189,063	+1.19(+1.68%)
Mar 11, 2019	69.32	71.37	69.20	71.12	212,502	+3.68(+5.45%)
Mar 08, 2019	66.44	67.54	66.26	67.44	286,047	-1.51(-2.20%)
Mar 07, 2019	71.65	71.72	68.59	68.95	341,895	-3.89(-5.35%)
Mar 06, 2019	74.34	74.54	72.65	72.85	133,671	-1.30(-1.75%)
Mar 05, 2019	73.19	74.54	72.69	74.14	239,808	+2.04(+2.83%)
Mar 04, 2019	73.04	73.17	70.22	72.10	330,941	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.