Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 73.29 73.50 72.14 73.22 453,060 +2.25(+3.17%)
Mar 28, 2019 70.21 71.14 69.52 70.97 98,900 +1.39(+1.99%)
Mar 27, 2019 70.87 71.17 68.90 69.58 161,555 -2.20(-3.07%)
Mar 26, 2019 72.03 72.47 70.80 71.79 140,439 +0.45(+0.63%)
Mar 25, 2019 70.21 71.87 70.13 71.34 190,498 +0.59(+0.83%)
Mar 22, 2019 74.15 74.59 70.54 70.75 500,349 -6.76(-8.73%)
Mar 21, 2019 76.00 77.59 75.60 77.51 278,022 +0.23(+0.30%)
Mar 20, 2019 76.15 79.19 74.64 77.28 401,375 +0.42(+0.55%)
Mar 19, 2019 77.15 77.78 76.39 76.86 272,549 +0.12(+0.16%)
Mar 18, 2019 76.08 76.93 75.65 76.74 301,762 +2.37(+3.19%)
Mar 15, 2019 73.15 74.65 73.15 74.37 435,046 +3.09(+4.34%)
Mar 14, 2019 71.53 71.64 70.53 71.28 144,599 -1.19(-1.64%)
Mar 13, 2019 72.42 72.78 71.80 72.47 156,239 +0.16(+0.21%)
Mar 12, 2019 72.32 72.78 71.92 72.31 189,063 +1.19(+1.68%)
Mar 11, 2019 69.32 71.37 69.20 71.12 212,502 +3.68(+5.45%)
Mar 08, 2019 66.44 67.54 66.26 67.44 286,047 -1.51(-2.20%)
Mar 07, 2019 71.65 71.72 68.59 68.95 341,895 -3.89(-5.35%)
Mar 06, 2019 74.34 74.54 72.65 72.85 133,671 -1.30(-1.75%)
Mar 05, 2019 73.19 74.54 72.69 74.14 239,808 +2.04(+2.83%)
Mar 04, 2019 73.04 73.17 70.22 72.10 330,941 +0.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.