Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.00	24.64	23.70	23.89	3,975,568	-0.93(-3.75%)
Mar 28, 2003	24.77	25.40	24.05	24.83	1,931,141	-0.18(-0.73%)
Mar 27, 2003	25.53	25.53	24.49	25.01	4,139,846	-0.52(-2.03%)
Mar 26, 2003	25.10	26.24	25.10	25.53	3,430,865	+0.46(+1.84%)
Mar 25, 2003	24.70	25.47	24.68	25.06	2,567,151	+0.18(+0.70%)
Mar 24, 2003	25.24	25.57	24.54	24.89	3,940,025	-1.07(-4.11%)
Mar 21, 2003	25.28	26.12	25.08	25.96	4,933,477	+1.13(+4.55%)
Mar 20, 2003	24.94	25.36	23.97	24.83	5,101,523	-0.18(-0.70%)
Mar 19, 2003	24.24	25.19	24.16	25.00	6,292,661	+0.85(+3.53%)
Mar 18, 2003	24.01	24.43	23.70	24.15	4,806,878	+0.29(+1.23%)
Mar 17, 2003	22.49	23.98	21.98	23.85	6,222,077	+1.36(+6.05%)
Mar 14, 2003	22.69	22.73	21.94	22.49	5,036,842	-0.04(-0.18%)
Mar 13, 2003	22.00	22.75	21.59	22.53	5,658,158	+1.62(+7.73%)
Mar 12, 2003	20.22	20.93	20.17	20.92	5,522,516	+0.71(+3.51%)
Mar 11, 2003	21.42	21.69	19.83	20.21	8,397,625	-1.32(-6.14%)
Mar 10, 2003	21.78	22.37	21.37	21.53	4,752,244	-0.35(-1.60%)
Mar 07, 2003	21.54	22.11	20.70	21.88	4,423,564	+0.45(+2.08%)
Mar 06, 2003	22.07	22.13	21.43	21.43	3,683,184	-0.63(-2.85%)
Mar 05, 2003	21.94	22.25	21.70	22.06	4,548,781	+0.27(+1.24%)
Mar 04, 2003	22.50	22.50	21.62	21.79	8,962,675	-0.70(-3.11%)
Mar 03, 2003	21.82	22.65	21.54	22.49	23,101,978	-2.17(-8.78%)
Feb 28, 2003	24.28	24.79	24.14	24.66	3,121,525	+0.45(+1.87%)
Feb 27, 2003	23.97	24.62	23.77	24.20	2,638,238	+0.44(+1.84%)
Feb 26, 2003	23.87	23.98	23.58	23.77	3,116,878	-0.20(-0.83%)
Feb 25, 2003	23.53	24.05	23.01	23.97	4,384,881	+0.25(+1.07%)
Feb 24, 2003	24.39	24.40	23.54	23.71	3,271,736	-0.83(-3.37%)
Feb 21, 2003	24.13	24.75	23.77	24.54	2,937,781	+0.52(+2.15%)
Feb 20, 2003	24.68	24.68	23.91	24.02	2,925,724	-0.54(-2.20%)
Feb 19, 2003	25.57	26.07	24.24	24.56	5,173,614	-1.00(-3.89%)
Feb 18, 2003	24.28	25.79	24.28	25.56	5,061,458	+1.50(+6.26%)
Feb 14, 2003	23.25	24.12	23.10	24.05	3,628,299	+0.88(+3.78%)
Feb 13, 2003	23.70	23.70	22.39	23.18	6,889,486	-0.51(-2.15%)
Feb 12, 2003	23.41	24.17	23.34	23.69	5,154,147	+0.03(+0.13%)
Feb 11, 2003	23.76	24.24	23.58	23.66	3,158,073	-0.10(-0.44%)
Feb 10, 2003	23.95	24.03	23.13	23.76	3,173,647	-0.13(-0.53%)
Feb 07, 2003	24.20	24.69	23.58	23.89	3,026,325	+0.14(+0.60%)
Feb 06, 2003	24.32	24.32	23.74	23.74	3,676,904	-0.60(-2.45%)
Feb 05, 2003	24.78	25.31	24.14	24.34	3,121,023	-0.37(-1.51%)
Feb 04, 2003	24.72	25.04	24.28	24.71	3,729,152	-0.62(-2.45%)
Feb 03, 2003	24.73	25.72	24.72	25.34	3,538,625	+0.61(+2.48%)
Jan 31, 2003	24.75	25.02	23.93	24.72	4,271,971	-0.02(-0.10%)
Jan 30, 2003	25.36	25.36	24.52	24.75	3,759,043	-0.61(-2.39%)
Jan 29, 2003	25.05	25.60	24.46	25.35	4,292,569	+0.14(+0.57%)
Jan 28, 2003	24.48	25.34	24.48	25.21	4,119,876	+0.99(+4.08%)
Jan 27, 2003	24.84	25.52	24.08	24.22	4,844,682	-0.88(-3.49%)
Jan 24, 2003	25.72	25.99	25.04	25.10	3,679,793	-0.59(-2.29%)
Jan 23, 2003	26.18	26.51	24.56	25.69	8,739,493	-0.43(-1.65%)
Jan 22, 2003	25.47	26.67	25.19	26.12	6,227,729	+0.65(+2.56%)
Jan 21, 2003	26.48	26.99	25.28	25.46	5,143,974	-1.01(-3.82%)
Jan 17, 2003	27.23	27.47	25.84	26.47	12,037,354	-1.54(-5.49%)
Jan 16, 2003	28.85	29.26	27.92	28.01	10,155,320	-1.41(-4.79%)
Jan 15, 2003	30.82	30.82	28.75	29.42	10,220,755	-1.39(-4.52%)
Jan 14, 2003	30.57	30.91	30.34	30.81	3,845,075	-0.15(-0.49%)
Jan 13, 2003	31.15	31.61	30.31	30.96	6,063,828	-0.09(-0.28%)
Jan 10, 2003	29.07	31.29	28.31	31.05	13,939,231	+1.98(+6.82%)
Jan 09, 2003	28.68	29.22	27.36	29.07	10,187,347	+0.88(+3.11%)
Jan 08, 2003	25.65	29.14	25.36	28.19	18,023,188	+2.56(+9.97%)
Jan 07, 2003	26.37	26.87	25.52	25.64	4,174,761	-0.83(-3.13%)
Jan 06, 2003	25.58	27.37	25.52	26.47	5,980,684	+1.19(+4.69%)
Jan 03, 2003	25.26	25.58	24.81	25.28	2,709,324	+0.02(+0.09%)
Jan 02, 2003	24.05	25.34	23.81	25.26	5,949,034	+1.59(+6.73%)
Dec 31, 2002	24.09	24.27	23.50	23.66	2,482,249	-0.31(-1.30%)
Dec 30, 2002	23.61	24.19	23.38	23.97	2,955,113	+0.37(+1.55%)
Dec 27, 2002	24.81	24.84	23.42	23.61	4,193,851	-1.27(-5.12%)
Dec 26, 2002	25.22	25.50	24.63	24.88	1,702,056	+0.00(+0.00%)
Dec 24, 2002	24.78	25.31	24.78	24.88	831,435	-0.28(-1.11%)
Dec 23, 2002	25.18	25.96	24.95	25.16	3,005,853	+0.05(+0.19%)
Dec 20, 2002	24.67	25.48	24.67	25.11	3,731,789	+0.45(+1.81%)
Dec 19, 2002	24.42	25.02	24.30	24.67	3,574,545	+0.25(+1.04%)
Dec 18, 2002	24.92	25.04	24.13	24.41	4,037,486	-0.98(-3.86%)
Dec 17, 2002	25.44	26.20	25.20	25.39	3,498,560	-0.29(-1.12%)
Dec 16, 2002	24.38	25.86	24.36	25.68	4,187,571	+1.63(+6.79%)
Dec 13, 2002	25.55	25.55	24.05	24.05	7,057,908	-1.50(-5.86%)
Dec 12, 2002	25.49	26.73	25.40	25.54	3,782,027	-0.10(-0.37%)
Dec 11, 2002	25.85	25.85	24.91	25.64	6,447,770	-0.60(-2.28%)
Dec 10, 2002	26.08	26.53	25.69	26.24	3,415,793	+0.15(+0.58%)
Dec 09, 2002	26.92	27.23	25.88	26.08	3,658,693	-0.80(-2.99%)
Dec 06, 2002	26.87	27.84	26.51	26.89	4,954,326	-0.68(-2.46%)
Dec 05, 2002	27.47	28.01	27.19	27.56	3,217,982	+0.11(+0.41%)
Dec 04, 2002	26.59	28.31	25.92	27.45	4,690,326	+0.38(+1.41%)
Dec 03, 2002	27.07	28.03	26.97	27.07	6,773,939	-1.46(-5.11%)
Dec 02, 2002	26.91	29.02	26.91	28.53	6,003,166	+1.62(+6.01%)
Nov 29, 2002	27.52	27.55	26.91	26.91	1,152,204	-0.68(-2.45%)
Nov 27, 2002	26.99	27.66	26.50	27.59	3,743,093	+1.35(+5.16%)
Nov 26, 2002	27.05	27.84	26.12	26.24	5,358,112	-0.61(-2.28%)
Nov 25, 2002	25.44	27.25	25.34	26.85	5,506,314	+1.74(+6.91%)
Nov 22, 2002	26.40	26.67	24.99	25.11	11,865,792	-1.28(-4.86%)
Nov 21, 2002	23.78	26.59	23.73	26.39	10,578,574	+3.00(+12.83%)
Nov 20, 2002	23.11	23.53	23.11	23.39	4,313,543	+0.29(+1.24%)
Nov 19, 2002	23.04	23.47	22.70	23.11	5,325,709	+0.06(+0.28%)
Nov 18, 2002	24.68	24.83	23.01	23.04	8,436,936	-1.64(-6.65%)
Nov 15, 2002	23.89	24.91	23.50	24.68	7,856,564	+0.80(+3.33%)
Nov 14, 2002	25.04	25.04	23.69	23.89	13,485,458	+1.46(+6.53%)
Nov 13, 2002	22.76	23.18	21.61	22.42	7,226,707	-0.33(-1.43%)
Nov 12, 2002	23.36	23.51	22.67	22.75	4,731,270	-0.61(-2.59%)
Nov 11, 2002	23.31	23.98	22.47	23.35	5,184,290	+0.01(+0.03%)
Nov 08, 2002	24.72	25.14	23.16	23.34	6,350,058	-1.30(-5.27%)
Nov 07, 2002	25.88	26.04	24.55	24.64	6,410,845	-1.68(-6.38%)
Nov 06, 2002	26.99	27.11	25.49	26.32	7,474,631	-0.51(-1.90%)
Nov 05, 2002	26.16	26.88	25.72	26.83	5,498,778	+0.50(+1.90%)
Nov 04, 2002	25.56	27.09	25.56	26.33	6,295,173	+1.41(+5.65%)
Nov 01, 2002	24.27	25.08	23.58	24.92	5,986,838	+0.66(+2.72%)
Oct 31, 2002	24.96	25.49	24.18	24.26	3,257,921	-0.69(-2.78%)
Oct 30, 2002	24.27	25.46	23.94	24.95	4,306,384	+0.84(+3.50%)
Oct 29, 2002	24.30	24.48	23.19	24.11	5,003,433	-0.49(-1.97%)
Oct 28, 2002	24.14	25.28	24.14	24.59	5,881,339	+0.46(+1.91%)
Oct 25, 2002	23.73	24.20	22.83	24.13	7,376,667	+1.24(+5.43%)
Oct 24, 2002	25.96	26.07	22.52	22.89	11,285,796	-2.41(-9.53%)
Oct 23, 2002	25.66	25.66	24.02	25.30	5,372,179	-0.35(-1.37%)
Oct 22, 2002	24.64	26.31	24.48	25.65	5,169,218	+0.47(+1.87%)
Oct 21, 2002	23.89	25.21	23.49	25.18	5,114,961	+1.16(+4.84%)
Oct 18, 2002	22.83	24.28	22.43	24.02	5,652,129	+0.96(+4.18%)
Oct 17, 2002	23.89	24.33	22.09	23.06	10,845,462	+0.88(+3.99%)
Oct 16, 2002	23.09	23.44	20.30	22.17	26,371,328	-5.41(-19.60%)
Oct 15, 2002	28.86	29.01	26.89	27.58	9,226,298	+1.97(+7.71%)
Oct 14, 2002	24.21	25.72	24.05	25.61	3,918,422	+1.19(+4.89%)
Oct 11, 2002	23.27	25.40	23.27	24.41	288,867	+1.15(+4.93%)
Oct 10, 2002	21.11	23.49	20.78	23.27	6,626,994	+2.17(+10.26%)
Oct 09, 2002	22.86	22.89	20.83	21.10	9,498,210	-2.54(-10.74%)
Oct 08, 2002	22.57	24.65	21.94	23.64	7,494,600	+1.30(+5.81%)
Oct 07, 2002	23.09	23.41	22.15	22.34	8,977,997	-1.85(-7.64%)
Oct 04, 2002	26.31	26.35	23.79	24.19	8,106,497	-1.63(-6.32%)
Oct 03, 2002	26.90	27.19	25.76	25.82	5,173,363	-0.93(-3.48%)
Oct 02, 2002	28.27	28.49	25.88	26.75	5,382,603	-2.17(-7.49%)
Oct 01, 2002	28.19	29.06	26.95	28.92	3,549,049	+1.11(+4.01%)
Sep 30, 2002	27.39	28.28	25.78	27.80	6,712,147	+0.18(+0.63%)
Sep 27, 2002	28.66	29.26	27.19	27.63	4,122,890	-1.23(-4.25%)
Sep 26, 2002	28.24	29.14	28.16	28.85	4,474,555	+0.68(+2.43%)
Sep 25, 2002	27.99	28.46	26.59	28.17	6,897,022	+0.90(+3.30%)
Sep 24, 2002	27.60	28.27	26.67	27.27	4,556,819	-0.32(-1.15%)
Sep 23, 2002	27.23	27.84	26.59	27.59	4,044,394	-0.16(-0.57%)
Sep 20, 2002	27.76	28.03	27.19	27.75	5,315,159	-0.02(-0.06%)
Sep 19, 2002	27.87	28.45	27.67	27.76	4,009,604	-0.89(-3.11%)
Sep 18, 2002	28.06	29.54	27.07	28.66	9,261,841	+0.60(+2.13%)
Sep 17, 2002	30.77	30.79	27.63	28.06	8,955,641	-2.73(-8.87%)
Sep 16, 2002	30.89	31.45	29.65	30.79	2,363,437	-0.20(-0.64%)
Sep 13, 2002	30.10	31.53	29.86	30.99	3,726,388	+0.25(+0.83%)
Sep 12, 2002	32.25	32.25	30.69	30.73	5,536,331	-1.91(-5.85%)
Sep 11, 2002	31.85	33.04	31.85	32.64	5,908,467	+1.63(+5.26%)
Sep 10, 2002	30.65	31.34	29.97	31.01	6,363,873	-0.42(-1.34%)
Sep 09, 2002	28.86	31.75	28.82	31.43	7,468,853	+2.36(+8.13%)
Sep 06, 2002	28.50	29.46	28.40	29.07	3,558,720	+1.15(+4.11%)
Sep 05, 2002	27.91	28.52	27.11	27.92	4,308,519	-0.37(-1.29%)
Sep 04, 2002	26.99	28.51	26.63	28.29	4,005,962	+1.66(+6.25%)
Sep 03, 2002	27.80	27.84	26.61	26.63	5,039,605	-1.78(-6.25%)
Aug 30, 2002	28.03	29.02	27.81	28.40	2,752,529	+0.13(+0.45%)
Aug 29, 2002	27.67	28.58	27.07	28.27	5,111,068	+0.14(+0.51%)
Aug 28, 2002	28.23	28.33	27.71	28.13	3,702,149	-0.37(-1.31%)
Aug 27, 2002	29.32	29.95	28.27	28.50	3,819,956	-0.66(-2.27%)
Aug 26, 2002	28.66	29.34	27.99	29.17	3,404,490	+0.45(+1.58%)
Aug 23, 2002	29.60	29.50	28.52	28.71	3,881,874	-0.89(-3.01%)
Aug 22, 2002	28.39	30.26	27.79	29.60	6,997,623	+1.51(+5.39%)
Aug 21, 2002	27.95	28.58	27.39	28.09	4,068,633	+0.24(+0.86%)
Aug 20, 2002	27.51	28.19	26.83	27.85	4,287,670	+1.97(+7.63%)
Aug 16, 2002	25.56	26.59	24.84	25.88	5,093,987	-0.20(-0.76%)
Aug 15, 2002	24.84	26.35	24.60	26.08	8,272,407	+1.35(+5.48%)
Aug 14, 2002	21.34	24.76	20.94	24.72	11,255,402	+1.47(+6.34%)
Aug 13, 2002	23.17	23.95	22.75	23.25	6,226,724	+0.25(+1.11%)
Aug 12, 2002	22.49	23.05	21.74	22.99	5,650,120	+2.87(+14.24%)
Aug 07, 2002	21.27	21.90	19.15	20.13	14,972,874	-1.14(-5.35%)
Aug 06, 2002	20.30	21.94	20.18	21.27	10,594,650	+1.60(+8.14%)
Aug 05, 2002	22.81	22.99	19.27	19.67	11,773,480	-3.11(-13.64%)
Aug 02, 2002	23.93	23.98	22.31	22.77	4,376,089	-1.11(-4.67%)
Aug 01, 2002	25.32	25.32	23.70	23.89	5,158,417	-1.35(-5.36%)
Jul 31, 2002	23.99	25.30	23.94	25.24	8,666,272	+1.41(+5.91%)
Jul 30, 2002	23.49	24.20	21.94	23.83	13,877,313	+0.46(+1.98%)
Jul 29, 2002	24.28	25.76	22.61	23.37	12,951,807	-0.92(-3.77%)
Jul 26, 2002	26.87	26.87	24.09	24.28	12,033,711	-1.50(-5.83%)
Jul 25, 2002	25.48	27.36	24.67	25.79	9,064,909	-0.73(-2.76%)
Jul 24, 2002	22.29	27.07	21.14	26.52	14,933,563	+1.85(+7.49%)
Jul 23, 2002	27.32	27.51	24.05	24.67	10,724,138	-2.48(-9.12%)
Jul 22, 2002	28.46	29.46	27.15	27.15	11,823,341	-0.88(-3.15%)
Jul 19, 2002	26.66	29.62	26.39	28.03	12,219,842	+3.77(+15.52%)
Jul 17, 2002	30.46	33.24	23.88	24.27	53,619,308	-16.66(-40.71%)
Jul 10, 2002	44.62	45.22	40.89	40.93	11,130,938	-3.22(-7.29%)
Jul 09, 2002	45.86	46.18	44.19	44.15	3,974,814	-2.05(-4.45%)
Jul 08, 2002	47.45	48.29	45.99	46.20	3,598,408	-1.53(-3.20%)
Jul 05, 2002	46.26	48.01	46.10	47.73	1,334,818	+1.97(+4.30%)
Jul 04, 2002	44.59	45.77	43.72	45.77	3,044,159	+0.00(+0.00%)
Jul 03, 2002	44.59	45.77	43.72	45.77	3,044,159	+0.58(+1.29%)
Jul 02, 2002	46.61	46.61	45.15	45.19	3,361,160	-1.42(-3.04%)
Jul 01, 2002	48.41	48.65	46.40	46.60	3,594,389	-2.01(-4.13%)
Jun 28, 2002	47.06	49.29	46.98	48.61	3,853,741	+1.55(+3.30%)
Jun 27, 2002	46.06	47.18	45.58	47.06	3,287,436	+1.83(+4.05%)
Jun 26, 2002	44.95	45.46	44.28	45.22	3,312,178	-0.61(-1.32%)
Jun 25, 2002	46.21	47.76	45.78	45.83	2,541,656	+0.17(+0.37%)
Jun 21, 2002	45.22	45.70	44.78	45.66	24,830,032	+0.24(+0.53%)
Jun 20, 2002	46.75	46.75	45.34	45.42	3,600,417	-1.33(-2.84%)
Jun 19, 2002	46.98	47.26	46.42	46.75	3,561,608	-0.85(-1.79%)
Jun 18, 2002	46.98	47.84	46.82	47.61	3,334,659	+0.15(+0.32%)
Jun 17, 2002	45.30	47.45	45.22	47.45	4,499,297	+3.16(+7.14%)
Jun 14, 2002	43.15	44.38	41.40	44.29	4,588,344	-1.09(-2.40%)
Jun 12, 2002	47.06	47.14	44.89	45.38	5,041,363	-1.58(-3.37%)
Jun 11, 2002	48.01	48.76	46.85	46.97	2,251,407	-0.64(-1.35%)
Jun 10, 2002	47.85	47.89	46.64	47.61	2,087,380	-0.16(-0.33%)
Jun 07, 2002	46.98	47.92	46.40	47.77	2,418,447	+0.18(+0.37%)
Jun 06, 2002	48.17	48.27	47.37	47.60	2,158,090	-0.53(-1.11%)
Jun 05, 2002	47.18	48.36	47.18	48.13	2,226,037	-1.58(-3.19%)
May 31, 2002	49.17	50.16	49.13	49.72	1,728,305	+0.66(+1.35%)
May 28, 2002	50.48	50.64	48.99	49.05	2,491,418	-1.47(-2.90%)
May 27, 2002	50.23	50.76	50.07	50.52	1,322,510	+0.00(+0.00%)
May 24, 2002	50.23	50.76	50.07	50.52	1,322,510	+0.09(+0.17%)
May 23, 2002	49.65	50.44	49.28	50.43	1,691,381	+0.79(+1.59%)
May 22, 2002	49.17	49.68	48.76	49.64	1,482,391	+0.28(+0.56%)
May 21, 2002	50.64	50.72	48.92	49.37	2,527,715	-0.63(-1.26%)
May 20, 2002	51.12	51.30	49.93	49.99	2,162,863	-1.12(-2.20%)
May 17, 2002	50.92	51.21	50.24	51.12	2,380,895	+0.20(+0.39%)
May 16, 2002	51.20	51.23	49.78	50.92	3,460,505	-0.41(-0.81%)
May 15, 2002	51.16	51.33	50.44	51.33	2,210,588	-0.14(-0.28%)
May 14, 2002	51.16	51.70	50.12	51.48	3,244,106	+2.09(+4.24%)
May 13, 2002	48.77	49.67	48.27	49.38	2,463,159	+1.37(+2.85%)
May 10, 2002	48.19	49.36	47.77	48.01	3,776,877	-0.18(-0.36%)
May 09, 2002	49.29	49.37	48.17	48.19	2,119,532	-1.58(-3.18%)
May 08, 2002	47.77	49.92	47.73	49.77	3,685,193	+3.35(+7.22%)
May 07, 2002	46.30	47.19	46.03	46.42	2,775,261	+0.72(+1.57%)
May 06, 2002	47.41	47.90	45.70	45.70	2,851,372	-1.86(-3.92%)
May 03, 2002	47.77	47.93	47.18	47.57	2,983,748	-0.64(-1.32%)
May 02, 2002	47.22	48.33	46.93	48.20	3,970,921	+0.99(+2.09%)
May 01, 2002	47.41	47.57	45.54	47.22	4,430,597	-0.47(-0.99%)
Apr 30, 2002	47.03	48.01	47.03	47.69	4,970,151	+0.91(+1.94%)
Apr 29, 2002	49.37	49.41	46.62	46.78	6,088,068	-2.63(-5.32%)
Apr 26, 2002	50.26	50.64	49.29	49.41	2,887,040	-0.66(-1.32%)
Apr 25, 2002	51.28	51.28	49.80	50.07	4,110,205	-1.21(-2.36%)
Apr 24, 2002	52.11	52.43	50.88	51.28	4,244,340	-0.88(-1.68%)
Apr 23, 2002	51.52	52.60	51.40	52.15	3,410,895	+0.41(+0.80%)
Apr 22, 2002	51.75	52.42	51.37	51.74	3,658,316	-0.61(-1.17%)
Apr 19, 2002	52.07	52.39	51.48	52.35	3,437,521	+0.53(+1.01%)
Apr 18, 2002	50.96	51.88	50.80	51.83	7,772,039	+0.94(+1.85%)
Apr 17, 2002	50.77	52.95	50.30	50.89	11,883,626	+0.12(+0.24%)
Apr 16, 2002	49.76	50.95	49.76	50.77	2,554,215	+1.43(+2.89%)
Apr 15, 2002	50.16	50.44	49.17	49.34	1,546,947	-0.38(-0.77%)
Apr 12, 2002	50.00	50.50	49.52	49.72	2,711,208	+0.14(+0.27%)
Apr 11, 2002	51.28	51.75	49.05	49.59	3,972,679	-1.69(-3.29%)
Apr 10, 2002	50.96	51.31	50.30	51.28	2,557,355	+1.11(+2.22%)
Apr 09, 2002	50.24	51.27	49.97	50.16	2,552,205	+0.19(+0.38%)
Apr 08, 2002	48.57	50.00	48.53	49.97	2,432,263	+1.04(+2.12%)
Apr 05, 2002	49.44	50.28	48.77	48.94	3,468,166	-0.22(-0.45%)
Apr 04, 2002	48.57	49.44	48.49	49.16	2,870,713	-0.17(-0.34%)
Apr 03, 2002	50.87	50.88	48.41	49.33	3,600,794	-1.62(-3.19%)
Apr 02, 2002	50.44	51.75	50.28	50.95	3,696,748	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.