Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	59.52	59.72	59.09	59.54	2,650,458	+0.05(+0.08%)
Mar 30, 2005	58.83	59.49	58.67	59.49	2,081,462	+0.76(+1.29%)
Mar 29, 2005	58.74	59.23	58.25	58.74	2,800,022	-0.32(-0.54%)
Mar 28, 2005	60.08	60.08	58.78	59.05	3,251,225	-0.71(-1.19%)
Mar 24, 2005	60.41	60.74	59.60	59.76	2,423,538	-0.61(-1.00%)
Mar 23, 2005	60.24	60.58	59.56	60.37	3,285,634	+0.14(+0.22%)
Mar 22, 2005	61.24	61.49	60.07	60.23	2,620,947	-1.05(-1.72%)
Mar 21, 2005	61.03	61.69	60.82	61.28	2,427,682	+0.25(+0.42%)
Mar 18, 2005	61.40	61.40	60.44	61.03	3,552,488	-0.23(-0.38%)
Mar 17, 2005	61.52	61.68	60.85	61.26	2,353,842	-0.06(-0.09%)
Mar 16, 2005	62.27	62.27	61.16	61.32	3,430,049	-0.96(-1.53%)
Mar 15, 2005	63.20	63.20	62.15	62.27	3,751,529	-0.65(-1.03%)
Mar 14, 2005	62.31	63.01	62.14	62.92	2,647,570	+0.90(+1.45%)
Mar 11, 2005	62.68	63.16	61.52	62.02	3,085,085	-0.66(-1.05%)
Mar 10, 2005	62.47	62.87	61.97	62.68	2,783,822	+0.25(+0.40%)
Mar 09, 2005	62.71	63.74	62.31	62.43	5,620,262	-0.28(-0.44%)
Mar 08, 2005	61.00	62.71	61.00	62.71	8,758,718	+2.19(+3.62%)
Mar 07, 2005	59.80	61.91	59.72	60.52	12,087,175	-1.66(-2.66%)
Mar 04, 2005	61.32	62.48	61.30	62.18	2,559,288	+1.18(+1.93%)
Mar 03, 2005	61.52	61.71	60.73	61.00	2,120,391	+0.05(+0.08%)
Mar 02, 2005	60.80	61.56	60.74	60.95	1,302,248	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.