Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 424.52 | 426.44 | 426.34 | 425.45 | 1,884,187 | +2.64(+0.62%) |
Mar 27, 2024 | 422.96 | 423.48 | 418.67 | 422.81 | 1,252,918 | +3.32(+0.79%) |
Mar 26, 2024 | 418.94 | 421.19 | 417.18 | 419.49 | 1,331,759 | +1.01(+0.24%) |
Mar 25, 2024 | 417.44 | 418.83 | 412.80 | 418.48 | 1,348,562 | -0.65(-0.16%) |
Mar 22, 2024 | 429.37 | 431.09 | 419.01 | 419.13 | 1,480,324 | -9.42(-2.20%) |
Mar 21, 2024 | 427.35 | 431.40 | 426.00 | 428.55 | 1,248,402 | +2.52(+0.59%) |
Mar 20, 2024 | 424.15 | 426.06 | 421.73 | 426.03 | 1,333,130 | +2.06(+0.49%) |
Mar 19, 2024 | 422.39 | 424.06 | 420.74 | 423.97 | 1,643,937 | +2.22(+0.53%) |
Mar 18, 2024 | 424.07 | 426.21 | 421.36 | 421.75 | 1,023,177 | -1.06(-0.25%) |
Mar 15, 2024 | 420.03 | 424.52 | 418.65 | 422.81 | 2,537,098 | -0.66(-0.16%) |
Mar 14, 2024 | 426.72 | 428.10 | 421.06 | 423.47 | 1,422,611 | -4.56(-1.07%) |
Mar 13, 2024 | 428.29 | 430.17 | 426.68 | 428.03 | 750,209 | -0.58(-0.14%) |
Mar 12, 2024 | 429.32 | 430.73 | 426.15 | 428.61 | 1,005,610 | +1.93(+0.45%) |
Mar 11, 2024 | 427.00 | 428.69 | 423.29 | 426.68 | 987,358 | -1.55(-0.36%) |
Mar 08, 2024 | 427.74 | 430.60 | 426.87 | 428.23 | 1,138,747 | +1.56(+0.37%) |
Mar 07, 2024 | 430.73 | 430.73 | 426.40 | 426.67 | 1,189,033 | +0.53(+0.12%) |
Mar 06, 2024 | 424.33 | 426.90 | 422.35 | 426.14 | 1,529,776 | +3.83(+0.91%) |
Mar 05, 2024 | 423.81 | 427.06 | 421.39 | 422.31 | 1,454,503 | -3.13(-0.74%) |
Mar 04, 2024 | 428.38 | 429.51 | 423.95 | 425.44 | 2,056,741 | -3.57(-0.83%) |
Mar 01, 2024 | 428.00 | 432.27 | 426.99 | 429.01 | 1,484,391 | +0.63(+0.15%) |
Feb 29, 2024 | 432.51 | 433.59 | 428.02 | 428.38 | 2,070,155 | -1.01(-0.24%) |
Feb 28, 2024 | 427.47 | 431.81 | 426.17 | 429.39 | 1,222,172 | +1.55(+0.36%) |
Feb 27, 2024 | 433.25 | 434.60 | 426.24 | 427.84 | 1,493,631 | -5.57(-1.29%) |
Feb 26, 2024 | 436.68 | 439.30 | 433.39 | 433.41 | 1,135,414 | -3.95(-0.90%) |
Feb 23, 2024 | 435.57 | 439.41 | 435.25 | 437.36 | 873,018 | +3.04(+0.70%) |
Feb 22, 2024 | 428.22 | 436.71 | 427.59 | 434.32 | 1,330,785 | +10.87(+2.57%) |
Feb 21, 2024 | 424.63 | 428.60 | 420.50 | 423.45 | 981,420 | -1.68(-0.39%) |
Feb 20, 2024 | 422.28 | 425.32 | 419.81 | 425.12 | 2,429,734 | +2.43(+0.58%) |
Feb 16, 2024 | 421.12 | 426.62 | 420.98 | 422.69 | 1,817,154 | -0.92(-0.22%) |
Feb 15, 2024 | 422.61 | 425.77 | 421.20 | 423.61 | 1,380,951 | +3.27(+0.78%) |
Feb 14, 2024 | 423.57 | 424.61 | 416.60 | 420.33 | 1,624,647 | -1.27(-0.30%) |
Feb 13, 2024 | 420.96 | 425.38 | 419.26 | 421.60 | 1,892,769 | -7.03(-1.64%) |
Feb 12, 2024 | 438.23 | 438.23 | 428.29 | 428.64 | 1,820,822 | -8.34(-1.91%) |
Feb 09, 2024 | 436.02 | 440.12 | 430.43 | 436.98 | 1,867,650 | +1.26(+0.29%) |
Feb 08, 2024 | 430.90 | 436.43 | 418.98 | 435.72 | 3,798,077 | -23.04(-5.02%) |
Feb 07, 2024 | 458.43 | 460.20 | 452.69 | 458.76 | 1,585,691 | +6.42(+1.42%) |
Feb 06, 2024 | 450.85 | 453.58 | 448.79 | 452.35 | 977,731 | +1.75(+0.39%) |
Feb 05, 2024 | 449.07 | 452.08 | 444.75 | 450.60 | 1,249,928 | -2.51(-0.55%) |
Feb 02, 2024 | 454.06 | 455.78 | 447.25 | 453.11 | 1,556,252 | -3.16(-0.69%) |
Feb 01, 2024 | 447.42 | 456.51 | 446.80 | 456.27 | 1,080,314 | +8.85(+1.98%) |
Jan 31, 2024 | 454.06 | 456.24 | 447.03 | 447.42 | 1,823,840 | -6.20(-1.37%) |
Jan 30, 2024 | 449.25 | 454.38 | 447.57 | 453.62 | 1,151,127 | +4.74(+1.06%) |
Jan 29, 2024 | 447.00 | 449.68 | 444.04 | 448.88 | 1,075,854 | +3.20(+0.72%) |
Jan 26, 2024 | 448.00 | 448.51 | 444.50 | 445.67 | 789,317 | -2.73(-0.61%) |
Jan 25, 2024 | 446.43 | 448.64 | 442.69 | 448.41 | 1,085,262 | +3.43(+0.77%) |
Jan 24, 2024 | 447.48 | 449.38 | 444.28 | 444.97 | 894,304 | -0.59(-0.13%) |
Jan 23, 2024 | 445.64 | 446.07 | 442.10 | 445.56 | 819,574 | +2.03(+0.46%) |
Jan 22, 2024 | 443.80 | 445.28 | 441.92 | 443.54 | 1,027,086 | +2.50(+0.57%) |
Jan 19, 2024 | 440.31 | 442.54 | 438.12 | 441.03 | 1,174,904 | +2.34(+0.53%) |
Jan 18, 2024 | 438.57 | 440.24 | 434.73 | 438.69 | 1,206,567 | +1.87(+0.43%) |
Jan 17, 2024 | 432.94 | 438.58 | 432.56 | 436.82 | 1,043,217 | +1.18(+0.27%) |
Jan 16, 2024 | 432.54 | 437.31 | 431.97 | 435.64 | 1,130,136 | -0.45(-0.10%) |
Jan 12, 2024 | 436.56 | 438.39 | 433.24 | 436.09 | 844,516 | +2.81(+0.65%) |
Jan 11, 2024 | 433.27 | 434.72 | 429.33 | 433.29 | 1,331,540 | +1.06(+0.24%) |
Jan 10, 2024 | 430.85 | 434.05 | 428.75 | 432.23 | 1,004,544 | +2.95(+0.69%) |
Jan 09, 2024 | 427.40 | 431.98 | 427.40 | 429.28 | 707,626 | -2.00(-0.46%) |
Jan 08, 2024 | 429.76 | 431.49 | 426.69 | 431.27 | 1,195,607 | +4.23(+0.99%) |
Jan 05, 2024 | 427.97 | 430.48 | 424.89 | 427.04 | 923,173 | -1.74(-0.41%) |
Jan 04, 2024 | 429.76 | 432.75 | 428.13 | 428.78 | 1,054,277 | -0.19(-0.04%) |
Jan 03, 2024 | 432.51 | 433.70 | 428.19 | 428.97 | 938,452 | -6.52(-1.50%) |
Jan 02, 2024 | 438.36 | 439.58 | 432.86 | 435.48 | 1,082,868 | -4.12(-0.94%) |
Dec 29, 2023 | 440.92 | 442.80 | 438.23 | 439.61 | 886,106 | -1.32(-0.30%) |
Dec 28, 2023 | 438.75 | 442.55 | 438.11 | 440.92 | 680,411 | +1.84(+0.42%) |
Dec 27, 2023 | 434.39 | 439.38 | 433.10 | 439.09 | 822,854 | +3.76(+0.86%) |
Dec 26, 2023 | 433.61 | 437.72 | 433.61 | 435.32 | 536,165 | +1.39(+0.32%) |
Dec 22, 2023 | 434.23 | 435.95 | 431.72 | 433.94 | 699,961 | +2.15(+0.50%) |
Dec 21, 2023 | 428.16 | 432.18 | 428.16 | 431.79 | 819,670 | +4.85(+1.14%) |
Dec 20, 2023 | 435.79 | 436.55 | 426.68 | 426.94 | 1,556,679 | -8.81(-2.02%) |
Dec 19, 2023 | 434.26 | 438.91 | 433.60 | 435.75 | 1,184,367 | +0.25(+0.06%) |
Dec 18, 2023 | 435.06 | 438.42 | 434.25 | 435.50 | 901,702 | +0.63(+0.14%) |
Dec 15, 2023 | 431.69 | 436.44 | 431.66 | 434.88 | 2,394,728 | -2.00(-0.46%) |
Dec 14, 2023 | 439.09 | 440.75 | 434.89 | 436.87 | 1,323,924 | +2.51(+0.58%) |
Dec 13, 2023 | 428.01 | 435.08 | 426.48 | 434.36 | 1,191,132 | +8.43(+1.98%) |
Dec 12, 2023 | 422.61 | 426.26 | 421.45 | 425.92 | 1,098,178 | +3.05(+0.72%) |
Dec 11, 2023 | 415.26 | 423.25 | 415.12 | 422.87 | 1,383,037 | +8.35(+2.01%) |
Dec 08, 2023 | 414.78 | 417.98 | 412.31 | 414.52 | 1,654,944 | -2.00(-0.48%) |
Dec 07, 2023 | 418.63 | 419.06 | 415.74 | 416.51 | 1,245,564 | -1.28(-0.31%) |
Dec 06, 2023 | 422.12 | 424.12 | 417.51 | 417.79 | 1,478,675 | -4.48(-1.06%) |
Dec 05, 2023 | 425.21 | 425.26 | 418.84 | 422.27 | 1,664,619 | -1.04(-0.25%) |
Dec 04, 2023 | 418.68 | 424.71 | 417.16 | 423.31 | 1,516,586 | +2.19(+0.52%) |
Dec 01, 2023 | 416.13 | 424.10 | 415.15 | 421.12 | 1,978,570 | +6.16(+1.48%) |
Nov 30, 2023 | 412.27 | 415.26 | 411.25 | 414.97 | 1,669,425 | +1.19(+0.29%) |
Nov 29, 2023 | 413.67 | 417.47 | 412.89 | 413.78 | 948,800 | +1.66(+0.40%) |
Nov 28, 2023 | 410.15 | 416.87 | 409.16 | 412.12 | 1,136,717 | +0.73(+0.18%) |
Nov 27, 2023 | 411.55 | 413.15 | 409.53 | 411.39 | 1,329,628 | -1.95(-0.47%) |
Nov 24, 2023 | 414.26 | 414.26 | 411.01 | 413.34 | 405,900 | +0.00(+0.00%) |
Nov 22, 2023 | 413.53 | 416.01 | 412.12 | 413.34 | 981,744 | +1.33(+0.32%) |
Nov 21, 2023 | 409.29 | 412.12 | 409.20 | 412.01 | 1,064,111 | +2.21(+0.54%) |
Nov 20, 2023 | 405.85 | 411.45 | 405.80 | 409.80 | 1,516,825 | +3.41(+0.84%) |
Nov 17, 2023 | 401.79 | 406.69 | 400.09 | 406.39 | 1,654,165 | +4.12(+1.02%) |
Nov 16, 2023 | 402.71 | 403.88 | 401.50 | 402.27 | 1,066,825 | +1.91(+0.48%) |
Nov 15, 2023 | 402.20 | 405.61 | 399.88 | 400.36 | 1,248,920 | -1.84(-0.46%) |
Nov 14, 2023 | 397.95 | 404.71 | 397.03 | 402.20 | 1,678,158 | +9.06(+2.30%) |
Nov 13, 2023 | 392.75 | 394.34 | 391.02 | 393.14 | 1,169,869 | +0.84(+0.21%) |
Nov 10, 2023 | 388.10 | 392.43 | 385.41 | 392.30 | 1,206,358 | +6.26(+1.62%) |
Nov 09, 2023 | 387.98 | 388.83 | 383.74 | 386.04 | 1,205,276 | +1.29(+0.34%) |
Nov 08, 2023 | 381.85 | 385.10 | 380.50 | 384.74 | 785,077 | +1.80(+0.47%) |
Nov 07, 2023 | 384.11 | 386.36 | 382.04 | 382.94 | 912,714 | -0.08(-0.02%) |
Nov 06, 2023 | 380.59 | 383.68 | 379.71 | 383.02 | 1,214,430 | +1.74(+0.46%) |
Nov 03, 2023 | 379.79 | 383.89 | 378.44 | 381.28 | 1,896,517 | +6.95(+1.86%) |
Nov 02, 2023 | 363.45 | 378.21 | 363.45 | 374.33 | 3,059,508 | +24.42(+6.98%) |
Nov 01, 2023 | 349.04 | 351.78 | 345.53 | 349.91 | 1,417,911 | +2.08(+0.60%) |
Oct 31, 2023 | 344.02 | 347.93 | 341.48 | 347.83 | 1,755,583 | +4.22(+1.23%) |
Oct 30, 2023 | 343.34 | 345.36 | 339.05 | 343.61 | 1,553,072 | +2.58(+0.76%) |
Oct 27, 2023 | 347.02 | 348.51 | 339.17 | 341.03 | 1,165,862 | -5.75(-1.66%) |
Oct 26, 2023 | 346.27 | 351.36 | 345.97 | 346.78 | 950,234 | -0.87(-0.25%) |
Oct 25, 2023 | 345.15 | 352.07 | 344.44 | 347.65 | 1,118,082 | +1.19(+0.34%) |
Oct 24, 2023 | 348.76 | 352.41 | 343.64 | 346.46 | 1,555,080 | -2.25(-0.65%) |
Oct 23, 2023 | 346.43 | 353.16 | 344.64 | 348.71 | 1,133,373 | +0.17(+0.05%) |
Oct 20, 2023 | 355.90 | 355.90 | 348.41 | 348.55 | 2,071,387 | -7.50(-2.11%) |
Oct 19, 2023 | 359.25 | 360.84 | 354.54 | 356.04 | 903,679 | -2.33(-0.65%) |
Oct 18, 2023 | 362.70 | 364.20 | 358.17 | 358.37 | 980,064 | -7.38(-2.02%) |
Oct 17, 2023 | 363.17 | 370.07 | 361.31 | 365.75 | 731,180 | -0.23(-0.06%) |
Oct 16, 2023 | 364.83 | 370.05 | 363.43 | 365.98 | 830,246 | +3.81(+1.05%) |
Oct 13, 2023 | 364.96 | 366.92 | 359.01 | 362.17 | 664,772 | -2.10(-0.58%) |
Oct 12, 2023 | 371.26 | 371.81 | 362.33 | 364.27 | 864,904 | -6.05(-1.63%) |
Oct 11, 2023 | 370.35 | 372.46 | 367.65 | 370.32 | 613,994 | +2.31(+0.63%) |
Oct 10, 2023 | 364.45 | 370.85 | 363.71 | 368.01 | 893,721 | +3.10(+0.85%) |
Oct 09, 2023 | 360.44 | 365.72 | 360.44 | 364.92 | 641,303 | +2.40(+0.66%) |
Oct 06, 2023 | 358.13 | 364.62 | 356.04 | 362.52 | 887,539 | +2.77(+0.77%) |
Oct 05, 2023 | 359.60 | 360.89 | 355.94 | 359.75 | 717,327 | -1.00(-0.28%) |
Oct 04, 2023 | 356.39 | 361.04 | 355.33 | 360.74 | 1,074,183 | +5.84(+1.64%) |
Oct 03, 2023 | 362.64 | 364.12 | 353.50 | 354.91 | 1,031,378 | -10.26(-2.81%) |
Oct 02, 2023 | 365.70 | 370.43 | 363.04 | 365.17 | 1,575,310 | +1.30(+0.36%) |
Sep 29, 2023 | 369.94 | 373.10 | 363.02 | 363.86 | 1,147,179 | -3.11(-0.85%) |
Sep 28, 2023 | 361.52 | 368.75 | 361.29 | 366.97 | 1,915,373 | +5.45(+1.51%) |
Sep 27, 2023 | 363.58 | 364.04 | 359.38 | 361.52 | 1,443,678 | -1.00(-0.28%) |
Sep 26, 2023 | 364.63 | 367.05 | 361.70 | 362.53 | 1,860,796 | -7.36(-1.99%) |
Sep 25, 2023 | 368.87 | 370.47 | 368.84 | 369.88 | 950,373 | -0.23(-0.06%) |
Sep 22, 2023 | 370.99 | 374.31 | 369.50 | 370.11 | 1,164,250 | -0.62(-0.17%) |
Sep 21, 2023 | 382.01 | 383.37 | 370.58 | 370.73 | 1,083,746 | -13.87(-3.61%) |
Sep 20, 2023 | 388.37 | 390.45 | 384.18 | 384.60 | 776,800 | -3.06(-0.79%) |
Sep 19, 2023 | 386.32 | 388.21 | 385.00 | 387.66 | 852,572 | -0.21(-0.05%) |
Sep 18, 2023 | 385.33 | 389.56 | 384.69 | 387.87 | 640,975 | +1.25(+0.32%) |
Sep 15, 2023 | 391.81 | 393.03 | 386.16 | 386.61 | 2,482,859 | -7.90(-2.00%) |
Sep 14, 2023 | 392.65 | 394.71 | 388.27 | 394.51 | 828,970 | +6.31(+1.63%) |
Sep 13, 2023 | 385.02 | 389.24 | 384.10 | 388.20 | 683,683 | +2.55(+0.66%) |
Sep 12, 2023 | 385.49 | 388.28 | 383.65 | 385.65 | 972,857 | -2.06(-0.53%) |
Sep 11, 2023 | 389.05 | 391.16 | 386.00 | 387.71 | 977,453 | -1.34(-0.35%) |
Sep 08, 2023 | 392.83 | 393.81 | 387.86 | 389.05 | 868,301 | -2.86(-0.73%) |
Sep 07, 2023 | 387.88 | 393.48 | 387.88 | 391.91 | 1,165,865 | -0.57(-0.14%) |
Sep 06, 2023 | 391.52 | 394.17 | 390.29 | 392.48 | 1,104,177 | +0.60(+0.15%) |
Sep 05, 2023 | 392.78 | 401.23 | 391.70 | 391.88 | 1,340,008 | -0.69(-0.18%) |
Sep 01, 2023 | 391.98 | 394.94 | 391.15 | 392.57 | 772,679 | +3.37(+0.86%) |
Aug 31, 2023 | 391.75 | 394.20 | 389.08 | 389.20 | 1,206,936 | -1.51(-0.39%) |
Aug 30, 2023 | 390.46 | 393.75 | 389.82 | 390.72 | 753,665 | -0.12(-0.03%) |
Aug 29, 2023 | 387.96 | 391.57 | 387.16 | 390.84 | 664,245 | +2.06(+0.53%) |
Aug 28, 2023 | 388.48 | 391.48 | 386.24 | 388.77 | 1,020,314 | +2.15(+0.56%) |
Aug 25, 2023 | 387.30 | 390.26 | 384.06 | 386.62 | 946,367 | +2.14(+0.56%) |
Aug 24, 2023 | 389.44 | 393.61 | 384.44 | 384.48 | 775,617 | -4.68(-1.20%) |
Aug 23, 2023 | 384.12 | 389.43 | 382.69 | 389.16 | 775,682 | +8.14(+2.14%) |
Aug 22, 2023 | 378.39 | 383.00 | 376.50 | 381.03 | 1,031,518 | +5.03(+1.34%) |
Aug 21, 2023 | 379.50 | 380.68 | 374.32 | 376.00 | 1,176,496 | -3.50(-0.92%) |
Aug 18, 2023 | 377.95 | 382.33 | 377.68 | 379.50 | 1,052,535 | -2.36(-0.62%) |
Aug 17, 2023 | 384.92 | 387.59 | 381.62 | 381.86 | 1,000,870 | -2.35(-0.61%) |
Aug 16, 2023 | 382.35 | 386.61 | 381.51 | 384.21 | 816,409 | -0.30(-0.08%) |
Aug 15, 2023 | 383.29 | 385.97 | 382.55 | 384.51 | 978,302 | -1.63(-0.42%) |
Aug 14, 2023 | 385.52 | 388.07 | 384.08 | 386.14 | 853,290 | +0.99(+0.26%) |
Aug 11, 2023 | 382.64 | 386.03 | 380.95 | 385.15 | 822,778 | -0.12(-0.03%) |
Aug 10, 2023 | 387.34 | 392.16 | 384.65 | 385.27 | 939,307 | +0.15(+0.04%) |
Aug 09, 2023 | 383.78 | 389.44 | 383.59 | 385.12 | 933,277 | +1.14(+0.30%) |
Aug 08, 2023 | 385.36 | 386.40 | 378.17 | 383.98 | 958,178 | -3.85(-0.99%) |
Aug 07, 2023 | 385.05 | 387.95 | 383.47 | 387.82 | 720,201 | +3.52(+0.92%) |
Aug 04, 2023 | 382.04 | 388.16 | 378.12 | 384.30 | 1,204,569 | +3.10(+0.81%) |
Aug 03, 2023 | 386.23 | 386.23 | 380.19 | 381.20 | 2,158,747 | -10.46(-2.67%) |
Aug 02, 2023 | 391.71 | 393.34 | 388.16 | 391.67 | 1,600,066 | -4.03(-1.02%) |
Aug 01, 2023 | 391.81 | 396.25 | 390.79 | 395.70 | 1,229,432 | +3.78(+0.96%) |
Jul 31, 2023 | 389.22 | 392.68 | 385.50 | 391.92 | 1,928,816 | +2.33(+0.60%) |
Jul 28, 2023 | 395.40 | 399.20 | 389.45 | 389.59 | 2,434,783 | -3.50(-0.89%) |
Jul 27, 2023 | 400.86 | 409.73 | 391.19 | 393.09 | 3,553,479 | -32.52(-7.64%) |
Jul 26, 2023 | 425.26 | 425.84 | 422.62 | 425.60 | 1,361,622 | +0.88(+0.21%) |
Jul 25, 2023 | 418.66 | 425.84 | 417.75 | 424.73 | 1,362,839 | +4.70(+1.12%) |
Jul 24, 2023 | 421.62 | 422.72 | 418.29 | 420.03 | 1,451,706 | -0.49(-0.12%) |
Jul 21, 2023 | 422.00 | 422.50 | 420.49 | 420.51 | 1,359,970 | -0.50(-0.12%) |
Jul 20, 2023 | 420.14 | 421.33 | 418.06 | 421.01 | 1,092,603 | +1.25(+0.30%) |
Jul 19, 2023 | 420.93 | 422.55 | 418.19 | 419.76 | 1,328,956 | +0.68(+0.16%) |
Jul 18, 2023 | 414.98 | 419.49 | 414.28 | 419.08 | 1,030,900 | +4.43(+1.07%) |
Jul 17, 2023 | 413.98 | 415.90 | 412.00 | 414.65 | 1,197,217 | +1.36(+0.33%) |
Jul 14, 2023 | 409.92 | 414.62 | 409.59 | 413.29 | 1,291,108 | +3.96(+0.97%) |
Jul 13, 2023 | 407.30 | 410.85 | 404.61 | 409.33 | 1,261,080 | +5.43(+1.35%) |
Jul 12, 2023 | 401.17 | 406.77 | 400.53 | 403.89 | 1,965,217 | +10.07(+2.56%) |
Jul 11, 2023 | 394.38 | 397.25 | 392.38 | 393.82 | 932,695 | -2.00(-0.50%) |
Jul 10, 2023 | 391.41 | 398.14 | 391.41 | 395.82 | 846,336 | +5.15(+1.32%) |
Jul 07, 2023 | 390.64 | 395.46 | 389.43 | 390.67 | 816,922 | -2.10(-0.53%) |
Jul 06, 2023 | 392.77 | 394.91 | 389.98 | 392.77 | 1,038,270 | -4.21(-1.06%) |
Jul 05, 2023 | 392.84 | 398.70 | 390.33 | 396.98 | 1,170,705 | +2.66(+0.68%) |
Jul 03, 2023 | 395.76 | 396.49 | 391.70 | 394.32 | 718,354 | -3.94(-0.99%) |
Jun 30, 2023 | 397.57 | 402.99 | 396.14 | 398.26 | 1,358,781 | +5.02(+1.28%) |
Jun 29, 2023 | 389.02 | 394.26 | 387.27 | 393.25 | 1,006,301 | +4.29(+1.10%) |
Jun 28, 2023 | 387.68 | 389.53 | 387.68 | 388.95 | 725,846 | +0.51(+0.13%) |
Jun 27, 2023 | 387.10 | 389.74 | 384.11 | 388.45 | 716,015 | +3.97(+1.03%) |
Jun 26, 2023 | 387.70 | 388.78 | 384.39 | 384.47 | 861,575 | -3.33(-0.86%) |
Jun 23, 2023 | 383.33 | 389.81 | 382.49 | 387.80 | 1,489,296 | +2.11(+0.55%) |
Jun 22, 2023 | 385.73 | 386.44 | 381.31 | 385.69 | 1,150,734 | -0.86(-0.22%) |
Jun 21, 2023 | 386.76 | 388.85 | 383.91 | 386.56 | 1,275,088 | -2.71(-0.70%) |
Jun 20, 2023 | 384.51 | 390.08 | 381.91 | 389.27 | 1,509,950 | -3.35(-0.85%) |
Jun 16, 2023 | 399.21 | 400.28 | 392.41 | 392.62 | 1,895,961 | -4.74(-1.19%) |
Jun 15, 2023 | 391.90 | 398.64 | 390.13 | 397.36 | 1,474,994 | +45.40(+12.90%) |
May 08, 2023 | 351.24 | 352.92 | 350.05 | 351.96 | 702,541 | +0.98(+0.28%) |
May 05, 2023 | 347.88 | 353.42 | 347.06 | 350.98 | 938,499 | +6.62(+1.92%) |
May 04, 2023 | 345.55 | 349.21 | 343.48 | 344.36 | 1,032,116 | -2.44(-0.70%) |
May 03, 2023 | 354.20 | 355.09 | 346.69 | 346.80 | 920,804 | -6.00(-1.70%) |
May 02, 2023 | 356.85 | 359.36 | 349.30 | 352.79 | 1,141,781 | -6.57(-1.83%) |
May 01, 2023 | 358.42 | 362.21 | 357.98 | 359.36 | 1,095,006 | +0.07(+0.02%) |
Apr 28, 2023 | 351.81 | 359.66 | 351.80 | 359.29 | 1,764,234 | +6.94(+1.97%) |
Apr 27, 2023 | 342.77 | 353.99 | 342.37 | 352.35 | 1,662,344 | +15.37(+4.56%) |
Apr 26, 2023 | 340.23 | 342.32 | 335.85 | 336.99 | 1,654,411 | -5.09(-1.49%) |
Apr 25, 2023 | 344.20 | 347.64 | 340.96 | 342.08 | 1,460,834 | -2.43(-0.70%) |
Apr 24, 2023 | 349.57 | 350.47 | 343.01 | 344.51 | 1,031,708 | -4.02(-1.15%) |
Apr 21, 2023 | 350.69 | 351.29 | 347.39 | 348.53 | 759,979 | -1.18(-0.34%) |
Apr 20, 2023 | 347.10 | 352.14 | 346.56 | 349.71 | 866,922 | +0.87(+0.25%) |
Apr 19, 2023 | 347.32 | 350.63 | 347.24 | 348.84 | 852,719 | -0.14(-0.04%) |
Apr 18, 2023 | 346.82 | 349.66 | 344.43 | 348.98 | 1,235,049 | +3.13(+0.91%) |
Apr 17, 2023 | 343.44 | 346.69 | 342.45 | 345.84 | 871,500 | +1.14(+0.33%) |
Apr 14, 2023 | 344.55 | 346.94 | 342.95 | 344.70 | 986,594 | -0.01(-0.00%) |
Apr 13, 2023 | 341.20 | 345.09 | 340.03 | 344.71 | 739,676 | +5.03(+1.48%) |
Apr 12, 2023 | 343.33 | 344.65 | 338.66 | 339.68 | 911,333 | +0.87(+0.26%) |
Apr 11, 2023 | 337.64 | 340.78 | 336.46 | 338.81 | 759,410 | +3.05(+0.91%) |
Apr 10, 2023 | 334.38 | 335.91 | 326.47 | 335.76 | 901,349 | -2.01(-0.60%) |
Apr 06, 2023 | 340.28 | 340.28 | 331.46 | 337.77 | 1,321,953 | -3.71(-1.09%) |
Apr 05, 2023 | 342.62 | 345.39 | 341.16 | 341.47 | 957,399 | -1.79(-0.52%) |
Apr 04, 2023 | 345.33 | 349.04 | 342.38 | 343.27 | 1,108,956 | +0.14(+0.04%) |