Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.58	25.58	24.53	24.80	1,093,320	-0.83(-3.23%)
Mar 30, 2022	25.62	25.77	25.24	25.62	761,545	-0.09(-0.34%)
Mar 29, 2022	25.70	25.85	25.43	25.71	658,195	+0.15(+0.57%)
Mar 28, 2022	25.37	25.56	25.25	25.56	530,801	+0.18(+0.73%)
Mar 25, 2022	25.49	25.72	24.85	25.38	1,102,751	-0.06(-0.23%)
Mar 24, 2022	25.49	25.72	25.34	25.44	818,419	+0.06(+0.23%)
Mar 23, 2022	25.79	25.79	25.32	25.38	687,025	-0.46(-1.77%)
Mar 22, 2022	25.89	26.01	25.69	25.84	1,030,717	+0.08(+0.30%)
Mar 21, 2022	25.75	26.13	25.58	25.76	502,777	-0.14(-0.53%)
Mar 18, 2022	25.22	25.91	24.94	25.89	1,539,687	+0.43(+1.68%)
Mar 17, 2022	25.49	25.59	25.12	25.47	425,301	-0.15(-0.57%)
Mar 16, 2022	25.01	25.66	25.00	25.61	814,583	+0.67(+2.69%)
Mar 15, 2022	24.69	25.07	24.55	24.94	725,949	+0.39(+1.58%)
Mar 14, 2022	24.69	24.70	24.06	24.55	833,231	+0.01(+0.04%)
Mar 11, 2022	25.11	25.32	24.52	24.54	602,503	-0.48(-1.90%)
Mar 10, 2022	24.71	25.13	24.48	25.02	793,080	+0.13(+0.51%)
Mar 09, 2022	24.61	24.93	24.53	24.89	678,820	+0.66(+2.72%)
Mar 08, 2022	25.00	25.02	23.89	24.23	745,414	-0.89(-3.55%)
Mar 07, 2022	26.03	26.03	25.06	25.13	766,131	-1.03(-3.93%)
Mar 04, 2022	26.27	26.36	25.80	26.15	787,448	+0.18(+0.71%)
Mar 03, 2022	25.87	26.37	25.82	25.97	523,629	+0.10(+0.37%)
Mar 02, 2022	25.66	26.28	25.66	25.87	605,270	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.