Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.96	26.32	25.63	26.16	517,242	+0.36(+1.40%)
Mar 30, 2020	26.70	26.70	25.74	25.80	498,701	-0.85(-3.20%)
Mar 27, 2020	26.73	26.89	25.92	26.65	1,113,651	+0.82(+3.16%)
Mar 26, 2020	27.27	27.27	25.73	25.84	1,288,688	-1.80(-6.51%)
Mar 25, 2020	27.85	28.32	26.42	27.64	1,003,799	-0.30(-1.06%)
Mar 24, 2020	28.66	29.23	27.79	27.93	704,931	-2.95(-9.56%)
Mar 23, 2020	30.13	31.36	29.89	30.89	1,039,383	+0.93(+3.10%)
Mar 20, 2020	28.23	30.01	28.10	29.96	1,544,089	+0.74(+2.54%)
Mar 19, 2020	30.61	30.98	27.91	29.22	575,225	+0.58(+2.04%)
Mar 18, 2020	29.28	30.02	28.14	28.63	831,733	+1.36(+5.00%)
Mar 17, 2020	28.49	29.50	27.06	27.27	559,894	-1.75(-6.04%)
Mar 16, 2020	29.50	29.68	27.38	29.02	609,001	+2.96(+11.35%)
Mar 13, 2020	26.98	28.44	26.06	26.06	580,030	-2.65(-9.24%)
Mar 12, 2020	28.06	29.10	26.90	28.72	841,931	+2.59(+9.90%)
Mar 11, 2020	25.66	26.43	25.51	26.13	212,430	+1.17(+4.68%)
Mar 10, 2020	25.28	26.36	24.94	24.96	157,827	-1.30(-4.95%)
Mar 09, 2020	25.98	26.90	25.46	26.26	195,615	+1.87(+7.68%)
Mar 06, 2020	24.73	24.94	24.30	24.38	187,809	+0.47(+1.98%)
Mar 05, 2020	23.84	24.12	23.54	23.91	149,417	+0.72(+3.12%)
Mar 04, 2020	23.73	23.91	23.19	23.19	209,736	-1.02(-4.21%)
Mar 03, 2020	23.49	24.38	23.10	24.21	208,876	+0.65(+2.76%)
Mar 02, 2020	24.43	24.72	23.56	23.56	301,957	-1.09(-4.40%)
Feb 28, 2020	25.35	25.49	24.63	24.64	358,476	+0.17(+0.68%)
Feb 27, 2020	23.90	24.48	23.60	24.48	397,754	+1.06(+4.51%)
Feb 26, 2020	23.24	23.49	22.95	23.42	131,854	+0.09(+0.40%)
Feb 25, 2020	22.55	23.39	22.55	23.33	167,042	+0.69(+3.03%)
Feb 24, 2020	22.61	22.69	22.44	22.64	63,782	+0.72(+3.26%)
Feb 21, 2020	21.80	21.97	21.80	21.93	17,465	+0.24(+1.11%)
Feb 20, 2020	21.64	21.86	21.59	21.69	32,339	+0.07(+0.34%)
Feb 19, 2020	21.65	21.65	21.57	21.61	19,752	-0.11(-0.51%)
Feb 18, 2020	21.69	21.79	21.69	21.72	23,816	+0.06(+0.30%)
Feb 14, 2020	21.66	21.70	21.65	21.66	6,468	-0.01(-0.04%)
Feb 13, 2020	21.74	21.75	21.63	21.67	18,631	+0.02(+0.08%)
Feb 12, 2020	21.68	21.70	21.65	21.65	26,546	-0.13(-0.59%)
Feb 11, 2020	21.71	21.79	21.68	21.78	115,770	-0.05(-0.21%)
Feb 10, 2020	22.06	22.06	21.82	21.82	26,351	-0.17(-0.76%)
Feb 07, 2020	21.95	22.00	21.90	21.99	12,721	+0.12(+0.53%)
Feb 06, 2020	21.92	21.93	21.87	21.88	13,020	-0.08(-0.36%)
Feb 05, 2020	21.97	22.08	21.95	21.95	33,639	-0.24(-1.09%)
Feb 04, 2020	22.27	22.28	22.14	22.20	13,894	-0.34(-1.52%)
Feb 03, 2020	22.62	22.62	22.41	22.54	20,084	-0.15(-0.65%)
Jan 31, 2020	22.35	22.76	22.35	22.69	30,726	+0.39(+1.74%)
Jan 30, 2020	22.51	22.57	22.30	22.30	42,351	-0.06(-0.29%)
Jan 29, 2020	22.25	22.38	22.25	22.36	9,624	+0.00(+0.00%)
Jan 28, 2020	22.48	22.50	22.30	22.36	70,412	-0.20(-0.90%)
Jan 27, 2020	22.63	22.66	22.49	22.57	31,265	+0.35(+1.58%)
Jan 24, 2020	21.99	22.29	21.99	22.22	61,560	+0.21(+0.98%)
Jan 23, 2020	22.09	22.15	22.00	22.00	16,499	-0.02(-0.11%)
Jan 22, 2020	21.97	22.03	21.94	22.03	6,248	-0.02(-0.08%)
Jan 21, 2020	22.06	22.06	21.99	22.04	6,437	+0.06(+0.28%)
Jan 17, 2020	22.00	22.04	21.98	21.98	23,179	-0.09(-0.40%)
Jan 16, 2020	22.18	22.20	22.07	22.07	7,127	-0.18(-0.81%)
Jan 15, 2020	22.29	22.29	22.19	22.25	17,465	-0.05(-0.20%)
Jan 14, 2020	22.30	22.30	22.21	22.30	371,424	+0.04(+0.16%)
Jan 13, 2020	22.35	22.35	22.26	22.26	23,863	-0.15(-0.66%)
Jan 10, 2020	22.29	22.41	22.29	22.41	16,495	+0.08(+0.37%)
Jan 09, 2020	22.35	22.39	22.33	22.33	13,169	-0.17(-0.74%)
Jan 08, 2020	22.53	22.56	22.40	22.49	31,199	-0.10(-0.46%)
Jan 07, 2020	22.59	22.63	22.58	22.59	16,448	+0.06(+0.25%)
Jan 06, 2020	22.77	22.77	22.54	22.54	7,444	-0.08(-0.37%)
Jan 03, 2020	22.69	22.73	22.55	22.62	38,812	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.