Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.55	26.55	26.55	0	+1.14(+4.47%)
Mar 28, 2018	25.13	25.60	24.39	25.41	605,662	+0.26(+1.02%)
Mar 27, 2018	26.99	27.18	24.73	25.15	358,645	-1.81(-6.70%)
Mar 26, 2018	27.10	27.80	26.81	26.96	275,987	-0.05(-0.17%)
Mar 23, 2018	27.11	27.73	26.65	27.00	364,466	+0.05(+0.17%)
Mar 22, 2018	27.16	28.18	26.87	26.96	447,944	-0.41(-1.51%)
Mar 21, 2018	27.55	27.89	27.39	27.37	542,137	-0.05(-0.20%)
Mar 20, 2018	27.38	27.98	27.22	27.43	500,790	-0.23(-0.83%)
Mar 19, 2018	28.45	28.69	27.22	27.66	661,449	-0.79(-2.77%)
Mar 16, 2018	27.33	28.98	27.33	28.44	2,146,172	+1.11(+4.06%)
Mar 15, 2018	27.71	28.06	27.22	27.33	622,984	-0.13(-0.47%)
Mar 14, 2018	27.19	28.49	27.19	27.46	438,183	+0.46(+1.70%)
Mar 13, 2018	27.41	27.63	26.25	27.00	689,853	-0.33(-1.21%)
Mar 12, 2018	26.29	27.72	25.43	27.33	565,139	+1.04(+3.97%)
Mar 09, 2018	28.94	29.30	26.21	26.29	626,501	-2.54(-8.80%)
Mar 08, 2018	29.57	29.86	28.66	28.83	433,050	-0.40(-1.38%)
Mar 07, 2018		30.62	29.08	29.23	370,788	-0.16(-0.56%)
Mar 06, 2018	28.87	29.69	28.68	29.40	376,625	+0.82(+2.89%)
Mar 05, 2018	28.88	29.55	28.43	28.57	375,949	-0.47(-1.61%)
Mar 02, 2018	28.49	29.75	27.95	29.04	358,749	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.