Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.698	9.182	8.633	9.042	293,668	+0.36(+4.18%)
Mar 30, 2021	8.652	8.828	8.438	8.680	256,733	+0.02(+0.21%)
Mar 29, 2021	9.117	9.340	8.661	8.661	270,175	-0.58(-6.24%)
Mar 26, 2021	8.838	9.238	8.521	9.238	260,564	+0.60(+7.00%)
Mar 25, 2021	8.410	8.838	8.159	8.633	424,477	+0.01(+0.11%)
Mar 24, 2021	9.061	9.377	8.596	8.624	347,943	-0.21(-2.42%)
Mar 23, 2021	9.163	9.396	8.754	8.838	460,551	-0.55(-5.85%)
Mar 22, 2021	9.256	9.517	9.210	9.387	589,538	+0.07(+0.70%)
Mar 19, 2021	9.973	10.12	9.080	9.321	1,113,958	-0.59(-5.92%)
Mar 18, 2021	9.945	10.21	9.721	9.908	338,590	-0.21(-2.11%)
Mar 17, 2021	9.480	10.18	9.480	10.12	300,118	+0.47(+4.92%)
Mar 16, 2021	9.768	9.776	9.453	9.647	265,859	-0.17(-1.71%)
Mar 15, 2021	10.22	10.25	9.638	9.815	341,789	-0.67(-6.39%)
Mar 12, 2021	10.54	10.68	10.24	10.48	267,014	-0.07(-0.62%)
Mar 11, 2021	10.54	10.59	10.19	10.55	330,589	+0.09(+0.89%)
Mar 10, 2021	9.796	10.60	9.796	10.46	371,220	+0.63(+6.44%)
Mar 09, 2021	9.973	10.12	9.573	9.824	260,037	-0.04(-0.38%)
Mar 08, 2021	10.45	10.65	9.508	9.861	578,428	-0.59(-5.61%)
Mar 05, 2021	10.23	10.46	9.359	10.45	407,831	+0.48(+4.86%)
Mar 04, 2021	10.24	10.40	9.535	9.963	351,420	-0.30(-2.90%)
Mar 03, 2021	10.52	10.93	10.23	10.26	373,865	-0.27(-2.56%)
Mar 02, 2021	10.16	10.87	9.824	10.53	414,377	+0.31(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.