Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.64	29.81	29.17	29.26	26,941,800	-0.93(-3.08%)
Mar 28, 2019	30.68	31.09	30.10	30.19	26,160,240	-0.69(-2.23%)
Mar 27, 2019	30.34	32.11	30.12	30.88	39,452,816	+0.46(+1.51%)
Mar 26, 2019	30.80	31.23	30.22	30.42	26,521,234	-1.82(-5.65%)
Mar 25, 2019	32.14	33.00	31.44	32.24	44,706,724	+0.16(+0.50%)
Mar 22, 2019	29.37	32.29	29.08	32.08	70,407,296	+3.30(+11.47%)
Mar 21, 2019	29.59	29.59	28.45	28.78	24,301,112	-0.38(-1.30%)
Mar 20, 2019	28.93	29.51	28.24	29.16	34,781,664	+0.31(+1.07%)
Mar 19, 2019	28.16	29.31	28.12	28.85	31,231,144	+0.19(+0.66%)
Mar 18, 2019	28.81	29.26	28.41	28.66	21,252,408	+0.07(+0.24%)
Mar 15, 2019	29.00	29.08	28.21	28.59	23,350,700	-0.54(-1.85%)
Mar 14, 2019	29.65	29.70	29.04	29.13	19,734,324	-0.49(-1.65%)
Mar 13, 2019	29.74	29.91	29.36	29.62	22,344,644	-0.32(-1.07%)
Mar 12, 2019	30.50	30.64	29.90	29.94	22,199,864	-0.87(-2.82%)
Mar 11, 2019	32.61	32.61	30.70	30.81	26,618,168	-2.42(-7.28%)
Mar 08, 2019	34.02	34.59	33.19	33.23	39,014,700	+0.22(+0.67%)
Mar 07, 2019	32.18	33.65	32.12	33.01	39,674,676	+1.21(+3.81%)
Mar 06, 2019	30.89	32.00	30.86	31.80	25,743,760	+0.91(+2.95%)
Mar 05, 2019	30.63	31.39	30.48	30.89	19,706,552	+0.18(+0.59%)
Mar 04, 2019	29.64	32.30	29.27	30.71	44,706,032	+0.73(+2.43%)
Mar 01, 2019	30.58	31.18	29.98	29.98	21,531,300	-1.43(-4.55%)
Feb 28, 2019	31.45	31.56	30.80	31.41	15,121,941	-0.02(-0.06%)
Feb 27, 2019	31.76	32.58	31.17	31.43	19,694,132	+0.03(+0.10%)
Feb 26, 2019	31.61	31.80	30.89	31.40	15,123,127	+0.26(+0.83%)
Feb 25, 2019	29.90	31.17	29.56	31.14	20,409,716	+0.55(+1.80%)
Feb 22, 2019	31.25	31.35	30.52	30.59	19,383,300	-1.20(-3.77%)
Feb 21, 2019	31.52	32.28	30.97	31.79	23,682,176	+0.41(+1.31%)
Feb 20, 2019	32.46	32.46	31.35	31.38	23,059,280	-1.31(-4.01%)
Feb 19, 2019	33.17	33.27	32.25	32.69	15,961,537	+0.10(+0.31%)
Feb 15, 2019	33.09	33.35	32.52	32.59	24,096,700	-1.18(-3.49%)
Feb 14, 2019	33.93	34.54	33.13	33.77	26,280,596	+0.60(+1.81%)
Feb 13, 2019	32.98	33.55	32.82	33.17	18,395,344	-0.08(-0.24%)
Feb 12, 2019	33.07	33.47	32.85	33.25	20,947,408	-0.61(-1.80%)
Feb 11, 2019	33.77	34.38	33.52	33.86	13,577,491	-0.37(-1.08%)
Feb 08, 2019	35.44	35.77	34.16	34.23	19,227,100	-0.42(-1.21%)
Feb 07, 2019	34.55	36.01	34.02	34.65	29,775,922	+1.12(+3.34%)
Feb 06, 2019	33.44	33.91	33.08	33.53	16,787,984	-0.18(-0.53%)
Feb 05, 2019	33.70	33.98	32.96	33.71	20,665,620	-0.29(-0.85%)
Feb 04, 2019	34.93	35.16	33.84	34.00	18,475,512	-1.09(-3.11%)
Feb 01, 2019	35.33	35.65	34.90	35.09	24,996,500	-0.34(-0.96%)
Jan 31, 2019	36.90	36.92	35.43	35.43	22,072,192	-1.53(-4.14%)
Jan 30, 2019	38.03	38.72	36.89	36.96	20,948,344	-1.70(-4.40%)
Jan 29, 2019	38.31	39.30	37.99	38.66	15,917,978	-0.11(-0.28%)
Jan 28, 2019	38.59	39.99	38.55	38.77	19,848,996	+1.54(+4.14%)
Jan 25, 2019	37.83	38.08	37.13	37.23	12,152,800	-1.45(-3.75%)
Jan 24, 2019	40.15	40.64	38.15	38.68	7,304,594	-1.42(-3.54%)
Jan 23, 2019	39.71	42.49	39.60	40.10	6,424,065	-0.22(-0.55%)
Jan 22, 2019	37.50	40.87	37.40	40.32	5,930,813	+3.26(+8.80%)
Jan 18, 2019	36.94	37.49	36.34	37.06	2,594,700	-0.94(-2.47%)
Jan 17, 2019	38.70	38.71	37.42	38.00	2,495,289	-0.43(-1.12%)
Jan 16, 2019	37.28	38.43	37.13	38.43	4,647,663	+0.76(+2.02%)
Jan 15, 2019	39.05	39.22	37.62	37.67	2,258,050	-1.71(-4.34%)
Jan 14, 2019	40.40	40.41	38.83	39.38	1,181,860	+0.11(+0.28%)
Jan 11, 2019	41.20	41.32	39.26	39.27	5,462,800	-1.32(-3.25%)
Jan 10, 2019	41.75	42.28	40.59	40.59	1,809,211	-0.43(-1.05%)
Jan 09, 2019	41.67	41.99	40.56	41.02	3,989,851	-0.99(-2.36%)
Jan 08, 2019	42.14	43.62	41.88	42.01	945,258	-0.87(-2.03%)
Jan 07, 2019	43.53	44.14	42.35	42.88	2,563,580	-0.98(-2.23%)
Jan 04, 2019	45.81	46.03	43.73	43.86	1,305,500	-3.78(-7.93%)
Jan 03, 2019	46.60	48.66	46.29	47.64	1,019,892	+1.90(+4.15%)
Jan 02, 2019	48.47	48.80	45.44	45.74	2,054,501	-1.25(-2.66%)
Dec 31, 2018	47.48	48.05	46.89	46.99	807,500	-1.72(-3.53%)
Dec 28, 2018	48.86	50.30	47.62	48.71	1,247,300	-0.08(-0.16%)
Dec 27, 2018	49.69	51.98	48.41	48.79	1,014,919	+1.98(+4.23%)
Dec 26, 2018	49.15	50.25	46.74	46.81	829,627	-2.62(-5.30%)
Dec 24, 2018	47.71	49.46	47.43	49.43	433,600	+2.36(+5.01%)
Dec 21, 2018	44.86	47.60	44.19	47.07	2,234,900	+2.26(+5.04%)
Dec 20, 2018	43.75	46.15	43.02	44.81	212,588	+2.17(+5.09%)
Dec 19, 2018	42.50	43.96	40.61	42.64	315,767	-0.15(-0.35%)
Dec 18, 2018	41.90	43.95	41.81	42.79	5,163,448	+0.20(+0.47%)
Dec 17, 2018	40.98	43.41	40.38	42.59	3,723,361	+1.99(+4.90%)
Dec 14, 2018	39.91	40.83	39.40	40.60	78,800	+1.59(+4.08%)
Dec 13, 2018	39.10	39.90	38.59	39.01	1,107,415	-0.61(-1.54%)
Dec 12, 2018	38.91	39.63	38.43	39.62	106,679	-0.32(-0.79%)
Dec 11, 2018	38.68	41.26	38.59	39.94	998,869	+0.01(+0.02%)
Dec 10, 2018	40.38	42.30	39.69	39.93	100,407	-0.39(-0.97%)
Dec 07, 2018	37.67	40.99	37.04	40.32	409,400	+2.53(+6.69%)
Dec 06, 2018	39.77	41.62	37.56	37.79	297,852	+0.95(+2.58%)
Dec 04, 2018	32.29	37.39	32.26	36.84	120,300	+4.24(+13.01%)
Dec 03, 2018	32.00	32.95	31.83	32.60	3,035,637	-1.87(-5.43%)
Nov 30, 2018	35.51	35.51	34.30	34.47	18,900	-1.00(-2.82%)
Nov 29, 2018	35.37	36.53	34.96	35.47	30,095	+0.63(+1.81%)
Nov 28, 2018	35.35	36.15	34.55	34.84	49,341	-1.06(-2.95%)
Nov 27, 2018	37.19	37.24	35.81	35.90	23,295	-0.65(-1.78%)
Nov 26, 2018	37.88	37.88	36.53	36.55	22,911	-2.19(-5.65%)
Nov 23, 2018	39.20	39.37	38.46	38.74	10,700	+0.33(+0.86%)
Nov 21, 2018		38.41	38.41	38.41	0	-0.92(-2.34%)
Nov 20, 2018	39.48	40.29	38.74	39.33	104,022	+2.08(+5.58%)
Nov 19, 2018	35.22	37.45	35.10	37.25	68,341	+2.06(+5.85%)
Nov 16, 2018	37.51	37.75	35.07	35.19	23,700	-1.69(-4.58%)
Nov 15, 2018	37.89	37.89	36.73	36.88	29,982	-0.39(-1.05%)
Nov 14, 2018	35.63	38.13	35.60	37.27	27,617	+0.94(+2.59%)
Nov 13, 2018	36.01	37.30	35.41	36.33	37,205	+0.27(+0.75%)
Nov 12, 2018	33.67	36.20	33.67	36.06	61,107	+2.83(+8.52%)
Nov 09, 2018	32.83	34.14	32.80	33.23	24,000	+0.73(+2.25%)
Nov 08, 2018	32.38	32.79	31.71	32.50	10,306	-0.15(-0.46%)
Nov 07, 2018	33.82	33.82	32.55	32.65	61,199	-2.43(-6.93%)
Nov 06, 2018	36.27	36.37	35.08	35.08	14,537	-1.23(-3.39%)
Nov 05, 2018	36.76	36.89	36.05	36.31	9,108	-0.35(-0.95%)
Nov 02, 2018	35.81	37.95	35.50	36.66	35,800	+0.29(+0.80%)
Nov 01, 2018	37.83	38.27	36.34	36.37	40,902	-1.21(-3.22%)
Oct 31, 2018	38.04	38.55	37.04	37.58	26,726	-1.23(-3.17%)
Oct 30, 2018	40.55	40.66	38.72	38.81	42,847	-1.53(-3.79%)
Oct 29, 2018	38.48	42.14	38.05	40.34	46,104	+0.35(+0.88%)
Oct 26, 2018	40.41	41.65	38.78	39.99	121,400	+2.13(+5.63%)
Oct 25, 2018	38.30	39.27	37.11	37.86	43,991	-0.80(-2.07%)
Oct 24, 2018	35.65	38.66	35.50	38.66	19,178	+2.77(+7.72%)
Oct 23, 2018	37.57	38.56	35.27	35.89	53,067	+1.31(+3.79%)
Oct 22, 2018	34.05	35.98	34.05	34.58	18,523	+0.31(+0.90%)
Oct 19, 2018	34.06	35.48	33.75	34.27	24,600	-0.58(-1.66%)
Oct 18, 2018	33.23	35.69	32.90	34.85	14,377	+2.39(+7.36%)
Oct 17, 2018	31.93	34.13	31.93	32.46	73,022	+0.38(+1.18%)
Oct 16, 2018	33.44	33.69	31.98	32.08	265,450	-2.19(-6.39%)
Oct 15, 2018	34.80	35.64	33.84	34.27	23,860	+0.20(+0.59%)
Oct 12, 2018	33.64	37.16	33.64	34.07	16,700	-2.79(-7.57%)
Oct 11, 2018	33.58	38.40	32.76	36.86	97,084	+2.91(+8.57%)
Oct 10, 2018	29.90	34.04	29.90	33.95	74,313	+4.87(+16.75%)
Oct 09, 2018	29.38	29.42	29.08	29.08	2,207	+0.44(+1.54%)
Oct 08, 2018	29.19	30.44	28.55	28.64	22,523	+0.40(+1.42%)
Oct 05, 2018	27.30	29.84	27.07	28.24	26,000	+0.44(+1.58%)
Oct 04, 2018	26.86	28.80	26.68	27.80	18,607	+1.60(+6.11%)
Oct 03, 2018	26.06	26.44	26.04	26.20	22,760	-0.20(-0.76%)
Oct 02, 2018	26.50	26.52	26.32	26.40	4,657	+0.00(+0.00%)
Oct 01, 2018	26.00	26.64	25.94	26.40	4,582	-0.30(-1.12%)
Sep 28, 2018	26.92	26.92	26.70	26.70	6,700	-0.04(-0.15%)
Sep 27, 2018	26.86	26.86	26.74	26.74	28,300	-0.26(-0.96%)
Sep 26, 2018	26.56	27.00	26.42	27.00	2,819	+0.08(+0.30%)
Sep 25, 2018	26.34	26.92	26.34	26.92	3,785	+0.25(+0.94%)
Sep 24, 2018	26.80	27.24	26.66	26.67	3,647	+0.10(+0.38%)
Sep 21, 2018	26.66	26.67	26.30	26.57	10,700	-0.07(-0.26%)
Sep 20, 2018	26.68	26.76	26.44	26.64	21,794	-0.44(-1.62%)
Sep 19, 2018	27.25	27.25	26.94	27.08	10,489	-0.97(-3.46%)
Sep 18, 2018	27.98	28.06	27.64	28.05	9,417	-0.15(-0.53%)
Sep 17, 2018	27.34	28.20	27.26	28.20	38,175	+0.85(+3.11%)
Sep 14, 2018	27.63	27.80	27.35	27.35	4,700	-0.59(-2.11%)
Sep 13, 2018	28.14	28.14	27.94	27.94	2,746	-0.78(-2.72%)
Sep 12, 2018	28.99	28.99	28.59	28.72	6,342	-0.38(-1.31%)
Sep 11, 2018	30.34	30.42	29.10	29.10	2,450	-0.88(-2.94%)
Sep 10, 2018	30.31	30.31	29.78	29.98	9,937	-0.83(-2.69%)
Sep 07, 2018	31.06	31.25	30.55	30.81	7,800	+0.45(+1.48%)
Sep 06, 2018	30.22	30.93	29.92	30.36	49,019	+0.90(+3.05%)
Sep 05, 2018	30.00	30.16	29.44	29.46	5,814	+0.18(+0.61%)
Sep 04, 2018	29.52	29.96	29.28	29.28	19,351	-0.41(-1.38%)
Aug 31, 2018		29.69	29.69	29.69	0	+0.18(+0.61%)
Aug 30, 2018	28.96	29.63	28.94	29.51	2,582	+0.86(+3.00%)
Aug 29, 2018	28.96	28.96	28.65	28.65	6,488	-0.28(-0.97%)
Aug 28, 2018	28.80	29.02	28.66	28.93	3,253	+0.03(+0.10%)
Aug 27, 2018	28.66	28.90	28.62	28.90	6,068	+0.04(+0.14%)
Aug 24, 2018	28.50	28.88	28.42	28.86	19,300	-0.17(-0.59%)
Aug 23, 2018	28.98	29.18	28.64	29.03	4,979	+0.08(+0.28%)
Aug 22, 2018	29.46	29.46	28.95	28.95	17,937	-0.51(-1.73%)
Aug 21, 2018	28.68	29.48	28.68	29.46	7,971	+0.58(+2.01%)
Aug 20, 2018	28.88	28.98	28.72	28.88	4,542	-0.61(-2.07%)
Aug 17, 2018	30.76	30.84	29.40	29.49	42,700	-0.74(-2.45%)
Aug 16, 2018	30.78	30.78	29.88	30.23	32,605	-1.75(-5.47%)
Aug 15, 2018	31.96	33.88	31.66	31.98	118,623	+1.88(+6.25%)
Aug 14, 2018	30.98	31.50	30.10	30.10	55,680	-1.60(-5.05%)
Aug 13, 2018	30.28	31.76	29.34	31.70	43,823	+1.74(+5.81%)
Aug 10, 2018	29.82	30.50	29.52	29.96	51,900	+1.43(+5.01%)
Aug 09, 2018	27.95	28.55	27.86	28.53	13,580	+0.50(+1.78%)
Aug 08, 2018	28.04	28.04	28.03	28.03	2,233	-0.53(-1.85%)
Aug 07, 2018	28.84	28.84	28.53	28.56	32,893	-0.71(-2.42%)
Aug 06, 2018	30.14	30.14	29.27	29.27	26,214	-0.87(-2.89%)
Aug 03, 2018	30.18	30.20	30.12	30.14	2,200	-0.54(-1.76%)
Aug 02, 2018	32.05	32.05	30.68	30.68	1,010	-0.32(-1.03%)
Aug 01, 2018	31.06	31.42	30.70	31.00	1,930	-0.38(-1.21%)
Jul 31, 2018	31.38	31.38	31.38	31.38	950	-0.75(-2.33%)
Jul 30, 2018	31.16	32.13	31.16	32.13	3,743	+0.59(+1.87%)
Jul 27, 2018	30.60	32.13	30.41	31.54	3,000	+1.00(+3.27%)
Jul 26, 2018	30.44	30.54	30.44	30.54	5,959	+0.08(+0.26%)
Jul 25, 2018	30.86	31.00	30.20	30.46	29,970	-0.28(-0.91%)
Jul 24, 2018	30.34	31.44	30.34	30.74	12,171	-0.82(-2.60%)
Jul 23, 2018	31.14	31.60	31.14	31.56	3,489	+0.29(+0.94%)
Jul 20, 2018	31.63	31.65	31.16	31.27	2,679	+0.07(+0.21%)
Jul 19, 2018	31.20	31.37	31.12	31.20	2,517	+0.64(+2.09%)
Jul 18, 2018	30.56	31.10	30.38	30.56	5,148	-0.16(-0.52%)
Jul 17, 2018	30.73	30.73	30.72	30.72	10,242	-0.52(-1.66%)
Jul 16, 2018	31.22	31.66	31.12	31.24	27,930	-0.49(-1.54%)
Jul 13, 2018	31.92	31.92	31.73	31.73	10,712	-0.27(-0.85%)
Jul 12, 2018	32.44	32.44	32.00	32.00	2,697	-0.84(-2.56%)
Jul 11, 2018	32.92	33.24	32.82	32.84	1,662	+1.05(+3.30%)
Jul 10, 2018	32.18	32.23	31.79	31.79	15,703	-0.69(-2.12%)
Jul 09, 2018	33.00	33.00	32.47	32.48	56,267	-1.88(-5.48%)
Jul 06, 2018	35.08	35.08	34.36	34.36	877	-1.80(-4.96%)
Jul 05, 2018	36.16	36.16	36.16	36.16	160	-1.58(-4.19%)
Jul 03, 2018		37.74	37.74	37.74	0	+0.00(+0.00%)
Jul 02, 2018	39.10	39.10	37.74	37.74	3,076	+0.82(+2.22%)
Jun 29, 2018		37.00	35.97	36.92	1,864	-2.28(-5.82%)
Jun 28, 2018	39.74	39.78	39.11	39.20	2,008	+0.70(+1.82%)
Jun 27, 2018	36.16	38.74	36.07	38.50	5,747	+1.96(+5.36%)
Jun 26, 2018	37.24	37.36	35.88	36.54	1,515	-1.56(-4.09%)
Jun 25, 2018	35.26	39.05	35.26	38.10	104,993	+4.78(+14.35%)
Jun 22, 2018	33.02	33.55	32.90	33.32	1,714	-0.89(-2.60%)
Jun 21, 2018	32.28	34.70	32.28	34.21	37,355	+2.12(+6.61%)
Jun 20, 2018	32.16	32.16	31.74	32.09	52,536	-0.75(-2.28%)
Jun 19, 2018	33.21	33.71	32.78	32.84	4,765	+1.59(+5.09%)
Jun 18, 2018	32.59	32.59	31.22	31.25	17,524	-0.37(-1.17%)
Jun 15, 2018		31.27	31.62	31.62	2,173	+0.35(+1.11%)
Jun 14, 2018	31.60	31.60	31.22	31.27	2,685	-0.87(-2.70%)
Jun 13, 2018	31.66	32.32	31.66	32.14	1,500	+0.16(+0.50%)
Jun 12, 2018	31.78	31.98	31.78	31.98	1,412	-0.10(-0.31%)
Jun 11, 2018	32.70	32.70	32.00	32.08	4,676	-0.35(-1.08%)
Jun 08, 2018	32.43	32.43	32.43	32.43	158	-0.39(-1.19%)
Jun 07, 2018	32.23	33.64	32.23	32.82	12,034	+0.38(+1.17%)
Jun 06, 2018	33.10	33.10	32.44	32.44	1,400	-1.58(-4.64%)
Jun 05, 2018	34.02	34.02	34.02	34.02	297	-1.11(-3.16%)
Jun 04, 2018	35.13	35.13	35.13	35.13	169	+0.00(+0.00%)
Jun 01, 2018	35.33	35.34	35.13	35.13	10,374	-1.81(-4.90%)
May 31, 2018	36.95	37.32	36.46	36.94	3,790	+0.38(+1.04%)
May 30, 2018	36.92	36.92	36.56	36.56	2,861	-1.86(-4.84%)
May 29, 2018	36.06	39.43	36.06	38.42	9,638	+4.60(+13.60%)
May 25, 2018		33.82	33.82	33.82	0	-0.36(-1.05%)
May 24, 2018	34.64	35.49	34.18	34.18	6,828	+0.20(+0.59%)
May 23, 2018	35.94	35.94	33.98	33.98	1,602	-0.26(-0.77%)
May 22, 2018	34.24	34.24	34.24	34.24	375	+0.24(+0.71%)
May 21, 2018	33.66	34.31	33.66	34.00	3,275	-1.42(-4.01%)
May 18, 2018	35.46	35.49	35.42	35.42	1,597	+0.25(+0.71%)
May 17, 2018	35.87	35.87	35.17	35.17	1,538	-0.90(-2.48%)
May 16, 2018	36.50	36.50	35.74	36.07	770	-1.23(-3.31%)
May 15, 2018	36.57	37.30	36.32	37.30	1,668	+2.52(+7.25%)
May 14, 2018	34.78	34.78	34.78	34.78	302	-1.05(-2.93%)
May 11, 2018	36.42	36.76	35.83	35.83	74,741	-0.88(-2.40%)
May 10, 2018	36.61	36.71	36.61	36.71	782	-2.08(-5.36%)
May 09, 2018	39.24	39.24	38.69	38.79	2,926	-0.96(-2.42%)
May 08, 2018	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
May 07, 2018	39.89	39.89	39.75	39.75	1,063	-0.55(-1.36%)
May 04, 2018	40.30	40.30	40.30	40.30	216	-2.70(-6.28%)
May 03, 2018	41.98	43.75	41.98	43.00	2,263	+3.24(+8.15%)
May 02, 2018	40.57	40.66	39.76	39.76	589	-2.60(-6.14%)
May 01, 2018	42.30	42.36	42.30	42.36	292	+1.34(+3.27%)
Apr 30, 2018	41.02	41.02	41.02	41.02	14	-0.40(-0.98%)
Apr 27, 2018	41.74	41.74	41.42	41.42	290	-1.03(-2.44%)
Apr 26, 2018	43.76	43.76	42.32	42.46	1,296	-2.09(-4.69%)
Apr 25, 2018	45.75	45.75	44.30	44.55	4,561	+2.96(+7.12%)
Apr 24, 2018	41.59	41.59	41.59	41.59	802	-0.01(-0.02%)
Apr 23, 2018	41.90	41.90	41.09	41.60	1,468	-0.51(-1.21%)
Apr 20, 2018	42.55	42.55	42.11	42.11	1,280	+1.14(+2.78%)
Apr 19, 2018	41.68	42.34	40.96	40.97	23,521	+0.41(+1.01%)
Apr 18, 2018	41.26	41.26	40.52	40.56	1,900	+0.26(+0.64%)
Apr 17, 2018	40.30	40.30	40.30	40.30	715	-3.35(-7.67%)
Apr 16, 2018	43.65	43.65	43.65	43.65	565	-2.33(-5.07%)
Apr 13, 2018	45.98	45.98	45.98	45.98	768	-2.11(-4.39%)
Apr 12, 2018	48.09	48.09	48.09	48.09	756	-1.71(-3.43%)
Apr 11, 2018	49.80	49.80	49.80	49.80	135	+0.00(+0.00%)
Apr 10, 2018	49.80	49.80	49.80	49.80	111	+0.00(+0.00%)
Apr 09, 2018	49.80	49.80	49.80	49.80	1,032	+0.00(+0.00%)
Apr 06, 2018	47.91	51.70	47.91	49.80	913	+2.43(+5.13%)
Apr 05, 2018	47.37	47.37	47.37	47.37	1,995	-1.31(-2.69%)
Apr 04, 2018	52.62	52.72	48.54	48.68	2,774	-0.94(-1.89%)
Apr 03, 2018	50.56	51.17	49.62	49.62	594	-2.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.