Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				30.58	0	+0.24(+0.78%)
Jun 05, 2023	30.31	30.52	30.30	30.34	10,177	-0.10(-0.33%)
Jun 02, 2023	30.00	30.50	29.98	30.44	9,242	+0.81(+2.74%)
Jun 01, 2023	29.57	29.76	29.57	29.63	6,308	+0.00(+0.01%)
May 31, 2023	29.38	29.66	29.26	29.63	9,434	+0.22(+0.73%)
May 30, 2023	29.47	29.58	29.38	29.41	7,946	+0.07(+0.25%)
May 26, 2023	28.95	29.34	28.95	29.34	12,966	+0.30(+1.03%)
May 25, 2023	28.90	29.25	28.78	29.04	13,281	-0.05(-0.17%)
May 24, 2023	29.54	29.66	29.06	29.09	9,761	-0.67(-2.25%)
May 23, 2023	29.96	30.19	29.71	29.76	22,591	-0.29(-0.96%)
May 22, 2023	29.91	30.16	29.82	30.05	7,181	+0.24(+0.79%)
May 19, 2023	30.03	30.18	29.76	29.81	21,633	-0.17(-0.57%)
May 18, 2023	29.97	30.14	29.74	29.98	19,581	-0.16(-0.53%)
May 17, 2023	29.86	30.15	29.74	30.14	5,554	+0.42(+1.40%)
May 16, 2023	30.30	30.36	29.71	29.72	19,571	-0.76(-2.50%)
May 15, 2023	30.53	30.68	30.40	30.49	9,706	+0.01(+0.02%)
May 12, 2023	30.55	30.55	30.22	30.48	11,332	+0.05(+0.16%)
May 11, 2023	30.43	30.53	30.36	30.43	7,525	-0.32(-1.04%)
May 10, 2023	30.98	30.98	30.52	30.75	20,494	+0.12(+0.41%)
May 09, 2023	30.58	30.65	30.32	30.62	3,256	-0.07(-0.21%)
May 08, 2023	30.91	30.93	30.67	30.69	9,120	-0.27(-0.86%)
May 05, 2023	30.74	31.00	30.74	30.96	5,268	+0.46(+1.52%)
May 04, 2023	30.17	30.60	30.16	30.49	13,043	+0.29(+0.98%)
May 03, 2023	30.49	30.72	30.20	30.20	22,374	-0.23(-0.76%)
May 02, 2023	30.66	30.73	30.10	30.43	9,822	-0.54(-1.74%)
May 01, 2023	31.06	31.24	30.94	30.97	15,615	-0.19(-0.61%)
Apr 28, 2023	30.75	31.20	30.75	31.16	13,960	+0.48(+1.56%)
Apr 27, 2023	30.03	30.79	30.03	30.68	11,756	+0.64(+2.13%)
Apr 26, 2023	30.16	30.59	29.96	30.04	14,244	-0.20(-0.66%)
Apr 25, 2023	30.32	30.50	30.20	30.24	23,557	-0.30(-0.98%)
Apr 24, 2023	30.61	30.67	30.31	30.54	7,614	-0.08(-0.26%)
Apr 21, 2023	30.61	30.72	30.36	30.62	87,295	+0.09(+0.29%)
Apr 20, 2023	30.70	30.70	30.49	30.53	7,688	-0.35(-1.13%)
Apr 19, 2023	30.54	30.95	30.51	30.88	7,570	+0.13(+0.42%)
Apr 18, 2023	30.75	30.75	30.56	30.75	8,643	+0.05(+0.16%)
Apr 17, 2023	30.08	30.70	30.08	30.70	21,544	+0.59(+1.96%)
Apr 14, 2023	30.51	30.63	29.85	30.11	12,490	-0.30(-0.99%)
Apr 13, 2023	30.57	30.57	30.14	30.41	18,575	-0.07(-0.23%)
Apr 12, 2023	30.95	31.05	30.47	30.48	10,580	-0.20(-0.65%)
Apr 11, 2023	30.55	30.97	30.54	30.68	12,510	+0.14(+0.46%)
Apr 10, 2023	30.23	30.54	30.05	30.54	18,542	+0.21(+0.69%)
Apr 06, 2023	30.26	30.38	30.05	30.33	137,373	+0.14(+0.46%)
Apr 05, 2023	30.34	30.37	30.13	30.19	11,831	-0.10(-0.33%)
Apr 04, 2023	30.53	30.53	30.16	30.29	22,979	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.