Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.40	21.40	20.60	21.02	16,127	-0.68(-3.13%)
Mar 30, 2020	21.62	21.70	20.92	21.70	29,364	+0.36(+1.68%)
Mar 27, 2020	20.67	21.68	20.67	21.35	18,864	+0.03(+0.15%)
Mar 26, 2020	20.20	21.31	20.12	21.31	22,041	+1.28(+6.38%)
Mar 25, 2020	19.03	20.79	19.03	20.04	10,570	+1.01(+5.33%)
Mar 24, 2020	18.53	19.02	18.23	19.02	34,852	+1.58(+9.05%)
Mar 23, 2020	18.42	18.42	17.19	17.44	16,589	-1.02(-5.53%)
Mar 20, 2020	19.95	20.03	18.46	18.46	18,728	-1.10(-5.63%)
Mar 19, 2020	19.55	20.18	19.34	19.56	13,691	+0.01(+0.05%)
Mar 18, 2020	20.14	20.98	19.18	19.56	11,204	-1.89(-8.82%)
Mar 17, 2020	20.52	21.63	20.52	21.45	23,442	+1.09(+5.38%)
Mar 16, 2020	18.88	22.22	18.88	20.35	4,587	-4.03(-16.53%)
Mar 13, 2020	23.35	24.38	22.73	24.38	14,269	+1.73(+7.61%)
Mar 12, 2020	23.44	23.66	22.64	22.66	29,243	-2.46(-9.80%)
Mar 11, 2020	25.71	25.71	24.94	25.12	1,843	-1.39(-5.25%)
Mar 10, 2020	25.81	26.51	25.26	26.51	4,485	+0.99(+3.90%)
Mar 09, 2020	25.85	26.11	25.52	25.52	3,106	-1.88(-6.86%)
Mar 06, 2020	27.00	27.40	26.78	27.40	16,499	-0.39(-1.42%)
Mar 05, 2020	27.82	27.88	27.55	27.79	2,321	-0.62(-2.18%)
Mar 04, 2020	27.66	28.41	27.66	28.41	2,752	+1.09(+4.00%)
Mar 03, 2020	27.57	27.95	27.17	27.32	84,780	-0.09(-0.33%)
Mar 02, 2020	26.46	27.41	26.45	27.41	9,187	+1.16(+4.41%)
Feb 28, 2020	26.41	26.45	25.68	26.25	55,628	-0.80(-2.95%)
Feb 27, 2020	27.55	28.05	27.05	27.05	1,584	-1.50(-5.26%)
Feb 26, 2020	28.81	29.00	28.55	28.55	2,290	-0.25(-0.86%)
Feb 25, 2020	29.79	29.79	28.79	28.80	4,902	-0.87(-2.92%)
Feb 24, 2020	29.63	29.83	29.53	29.66	9,393	-0.39(-1.30%)
Feb 21, 2020	29.95	30.10	29.95	30.05	19,174	+0.12(+0.41%)
Feb 20, 2020	29.69	29.93	29.69	29.93	1,001	+0.36(+1.21%)
Feb 19, 2020	29.84	29.84	29.58	29.58	4,897	-0.41(-1.36%)
Feb 18, 2020	30.07	30.07	29.82	29.98	3,901	-0.01(-0.04%)
Feb 14, 2020	29.88	29.99	29.88	29.99	334	+0.36(+1.23%)
Feb 13, 2020	29.62	29.70	29.62	29.63	2,839	+0.19(+0.63%)
Feb 12, 2020	29.49	29.49	29.41	29.45	4,808	+0.18(+0.60%)
Feb 11, 2020	29.40	29.42	29.24	29.27	5,629	+0.12(+0.42%)
Feb 10, 2020	29.04	29.15	29.04	29.15	952	+0.25(+0.87%)
Feb 07, 2020	28.81	28.91	28.81	28.90	2,118	-0.02(-0.06%)
Feb 06, 2020	28.92	28.98	28.84	28.91	4,333	+0.11(+0.38%)
Feb 05, 2020	28.87	28.87	28.80	28.81	2,857	+0.03(+0.10%)
Feb 04, 2020	28.49	28.90	28.49	28.78	1,847	+0.33(+1.17%)
Feb 03, 2020	28.53	28.59	28.44	28.44	1,375	+0.02(+0.07%)
Jan 31, 2020	28.54	28.54	28.39	28.42	2,564	-0.34(-1.17%)
Jan 30, 2020	28.60	28.76	28.60	28.76	21,084	+0.03(+0.10%)
Jan 29, 2020	28.76	28.76	28.73	28.73	648	-0.17(-0.59%)
Jan 28, 2020	28.80	28.95	28.80	28.90	2,445	+0.11(+0.39%)
Jan 27, 2020	28.79	28.80	28.79	28.79	967	-0.14(-0.50%)
Jan 24, 2020	29.05	29.05	28.89	28.93	9,698	-0.08(-0.29%)
Jan 23, 2020	28.79	29.02	28.79	29.02	5,033	+0.25(+0.88%)
Jan 22, 2020	28.99	28.99	28.70	28.76	10,062	-0.19(-0.66%)
Jan 21, 2020	28.67	28.96	28.67	28.96	1,141	+0.26(+0.92%)
Jan 17, 2020	28.58	28.79	28.58	28.69	7,469	+0.04(+0.15%)
Jan 16, 2020	28.57	28.65	28.50	28.65	1,970	+0.27(+0.96%)
Jan 15, 2020	28.40	28.44	28.35	28.38	724	+0.20(+0.72%)
Jan 14, 2020	28.09	28.18	28.04	28.18	3,036	-0.10(-0.35%)
Jan 13, 2020	27.98	28.27	27.98	28.27	9,490	+0.29(+1.05%)
Jan 10, 2020	27.75	27.98	27.75	27.98	26,197	+0.24(+0.85%)
Jan 09, 2020	27.79	27.81	27.73	27.74	53,266	-0.04(-0.15%)
Jan 08, 2020	27.74	27.85	27.70	27.79	74,901	+0.09(+0.31%)
Jan 07, 2020	27.80	27.80	27.57	27.70	8,488	-0.30(-1.06%)
Jan 06, 2020	27.91	28.07	27.88	28.00	3,451	+0.06(+0.23%)
Jan 03, 2020	27.62	27.96	27.62	27.93	56,408	+0.23(+0.81%)
Jan 02, 2020	28.32	28.32	27.62	27.71	86,075	-0.48(-1.69%)
Dec 31, 2019	27.99	28.18	27.99	28.18	32,552	+0.27(+0.97%)
Dec 30, 2019	27.88	27.91	27.83	27.91	5,095	-0.01(-0.04%)
Dec 27, 2019	27.86	27.95	27.83	27.92	32,329	+0.09(+0.33%)
Dec 26, 2019	27.77	27.83	27.76	27.83	3,007	+0.13(+0.46%)
Dec 24, 2019	27.65	27.76	27.65	27.70	23,299	+0.07(+0.24%)
Dec 23, 2019	27.79	27.79	27.63	27.64	74,584	-0.16(-0.57%)
Dec 20, 2019	27.79	27.87	27.79	27.80	2,022	+0.12(+0.42%)
Dec 19, 2019	27.60	27.68	27.58	27.68	12,465	+0.21(+0.78%)
Dec 18, 2019	27.19	27.54	27.19	27.47	60,280	+0.32(+1.19%)
Dec 17, 2019	27.34	27.34	27.12	27.14	3,217	-0.29(-1.07%)
Dec 16, 2019	27.32	27.44	27.13	27.44	6,115	+0.18(+0.65%)
Dec 13, 2019	27.11	27.26	27.11	27.26	1,011	-0.02(-0.08%)
Dec 12, 2019	27.62	27.62	27.25	27.28	5,195	-0.34(-1.24%)
Dec 11, 2019	27.74	27.74	27.25	27.62	77,016	-0.30(-1.07%)
Dec 10, 2019	28.11	28.13	27.86	27.92	6,167	-0.15(-0.54%)
Dec 09, 2019	28.05	28.10	27.95	28.07	3,498	+0.06(+0.21%)
Dec 06, 2019	28.06	28.08	28.01	28.01	898	+0.09(+0.34%)
Dec 05, 2019	27.84	27.92	27.82	27.92	3,422	+0.03(+0.12%)
Dec 04, 2019	27.88	27.95	27.86	27.89	2,695	+0.11(+0.38%)
Dec 03, 2019	27.51	27.78	27.51	27.78	14,213	+0.20(+0.72%)
Dec 02, 2019	27.98	27.98	27.58	27.58	153,776	-0.46(-1.66%)
Nov 29, 2019	28.12	28.16	28.05	28.05	1,123	-0.12(-0.41%)
Nov 27, 2019	28.05	28.16	28.01	28.16	14,268	+0.13(+0.48%)
Nov 26, 2019	27.97	28.03	27.94	28.03	3,053	+0.33(+1.19%)
Nov 25, 2019	27.71	27.76	27.70	27.70	1,778	+0.02(+0.07%)
Nov 22, 2019	27.70	27.71	27.54	27.68	2,022	-0.06(-0.21%)
Nov 21, 2019	28.11	28.11	27.73	27.73	6,944	-0.38(-1.34%)
Nov 20, 2019	28.16	28.16	28.01	28.11	5,860	-0.08(-0.27%)
Nov 19, 2019	28.15	28.24	28.10	28.19	5,259	+0.02(+0.06%)
Nov 18, 2019	28.08	28.24	28.08	28.17	2,140	+0.12(+0.41%)
Nov 15, 2019	27.99	28.05	27.99	28.05	1,123	+0.16(+0.57%)
Nov 14, 2019	27.75	27.89	27.75	27.89	5,262	+0.25(+0.90%)
Nov 13, 2019	27.41	27.69	27.41	27.64	2,574	+0.26(+0.94%)
Nov 12, 2019	27.62	27.74	27.39	27.39	8,600	-0.24(-0.86%)
Nov 11, 2019	27.67	27.70	27.62	27.62	5,434	+0.03(+0.10%)
Nov 08, 2019	27.66	27.66	27.60	27.60	1,460	-0.06(-0.21%)
Nov 07, 2019	27.60	27.69	27.59	27.65	145,607	-0.30(-1.08%)
Nov 06, 2019	27.99	28.08	27.93	27.96	2,684	+0.04(+0.13%)
Nov 05, 2019	28.25	28.25	27.82	27.92	5,765	-0.44(-1.54%)
Nov 04, 2019	28.55	28.55	28.27	28.36	35,083	-0.10(-0.34%)
Nov 01, 2019	28.40	28.45	28.22	28.45	106,174	+0.01(+0.03%)
Oct 31, 2019	28.53	28.53	28.39	28.45	79,489	-0.20(-0.68%)
Oct 30, 2019	28.41	28.64	28.40	28.64	3,051	+0.25(+0.87%)
Oct 29, 2019	28.50	28.52	28.39	28.39	2,334	+0.03(+0.10%)
Oct 28, 2019	28.50	28.50	28.30	28.37	16,783	-0.16(-0.56%)
Oct 25, 2019	28.78	28.78	28.51	28.53	2,247	-0.28(-0.96%)
Oct 24, 2019	28.78	28.84	28.77	28.81	2,706	-0.07(-0.25%)
Oct 23, 2019	28.89	28.89	28.71	28.88	4,053	+0.05(+0.19%)
Oct 22, 2019	28.81	28.85	28.79	28.82	2,487	-0.02(-0.08%)
Oct 21, 2019	28.59	28.85	28.59	28.85	5,825	+0.29(+1.03%)
Oct 18, 2019	28.37	28.55	28.36	28.55	2,247	+0.15(+0.53%)
Oct 17, 2019	28.43	28.43	28.36	28.40	7,482	+0.15(+0.54%)
Oct 16, 2019	28.18	28.25	28.13	28.25	1,595	+0.02(+0.06%)
Oct 15, 2019	28.16	28.23	28.11	28.23	9,284	+0.03(+0.12%)
Oct 14, 2019	28.17	28.20	28.09	28.20	9,928	+0.02(+0.07%)
Oct 11, 2019	28.36	28.37	28.17	28.18	27,976	+0.02(+0.06%)
Oct 10, 2019	28.08	28.21	28.06	28.16	135,115	+0.04(+0.13%)
Oct 09, 2019	28.24	28.24	28.09	28.13	4,241	+0.05(+0.16%)
Oct 08, 2019	28.05	28.43	28.02	28.08	7,993	-0.21(-0.73%)
Oct 07, 2019	28.21	28.33	28.15	28.29	7,649	-0.05(-0.19%)
Oct 04, 2019	28.26	28.34	28.22	28.34	6,853	+0.18(+0.64%)
Oct 03, 2019	27.90	28.24	27.90	28.16	4,680	+0.27(+0.96%)
Oct 02, 2019	28.05	28.05	27.80	27.89	107,641	-0.19(-0.67%)
Oct 01, 2019	28.32	28.32	27.97	28.08	268,230	-0.26(-0.91%)
Sep 30, 2019	28.35	28.48	28.34	28.34	5,257	+0.05(+0.17%)
Sep 27, 2019	28.43	28.43	28.12	28.29	3,370	-0.10(-0.36%)
Sep 26, 2019	28.27	28.40	28.20	28.39	8,044	+0.23(+0.82%)
Sep 25, 2019	28.15	28.21	28.15	28.16	5,795	+0.09(+0.30%)
Sep 24, 2019	28.02	28.08	27.98	28.08	1,021	-0.06(-0.22%)
Sep 23, 2019	28.06	28.26	28.06	28.14	3,730	+0.02(+0.07%)
Sep 20, 2019	28.19	28.20	28.10	28.12	1,131	-0.04(-0.14%)
Sep 19, 2019	28.17	28.25	28.15	28.16	33,638	+0.00(+0.00%)
Sep 18, 2019	28.23	28.23	27.98	28.16	2,677	-0.07(-0.25%)
Sep 17, 2019	28.14	28.23	28.14	28.23	1,519	+0.24(+0.85%)
Sep 16, 2019	27.76	27.99	27.75	27.99	145,331	+0.23(+0.82%)
Sep 13, 2019	28.01	28.10	27.76	27.76	2,149	-0.33(-1.17%)
Sep 12, 2019	28.03	28.11	28.03	28.09	3,532	+0.12(+0.42%)
Sep 11, 2019	27.90	27.99	27.88	27.97	4,535	+0.01(+0.04%)
Sep 10, 2019	28.12	28.12	27.74	27.96	6,760	-0.21(-0.75%)
Sep 09, 2019	28.27	28.27	28.07	28.17	9,016	-0.04(-0.15%)
Sep 06, 2019	28.24	28.27	28.16	28.22	3,733	+0.14(+0.49%)
Sep 05, 2019	28.24	28.24	28.02	28.08	4,641	-0.11(-0.41%)
Sep 04, 2019	28.16	28.23	28.11	28.19	9,865	+0.24(+0.85%)
Sep 03, 2019	27.59	27.96	27.59	27.96	386,955	+0.25(+0.90%)
Aug 30, 2019	27.72	27.72	27.57	27.71	85,202	+0.08(+0.29%)
Aug 29, 2019	27.57	27.66	27.55	27.63	74,459	+0.24(+0.87%)
Aug 28, 2019	27.38	27.41	27.34	27.39	4,820	+0.07(+0.26%)
Aug 27, 2019	27.55	27.55	27.32	27.32	3,118	-0.04(-0.16%)
Aug 26, 2019	27.26	27.36	27.18	27.36	1,851	+0.27(+0.98%)
Aug 23, 2019	27.67	27.71	27.10	27.10	3,507	-0.49(-1.79%)
Aug 22, 2019	27.46	27.59	27.31	27.59	4,772	+0.13(+0.49%)
Aug 21, 2019	27.47	27.47	27.39	27.46	2,239	+0.11(+0.41%)
Aug 20, 2019	27.53	27.57	27.34	27.34	1,243	-0.28(-1.03%)
Aug 19, 2019	27.55	27.65	27.55	27.63	5,113	+0.20(+0.74%)
Aug 16, 2019	27.26	27.42	27.25	27.42	1,923	+0.24(+0.88%)
Aug 15, 2019	27.17	27.18	27.01	27.18	3,944	+0.29(+1.09%)
Aug 14, 2019	27.15	27.15	26.89	26.89	4,316	-0.38(-1.39%)
Aug 13, 2019	27.26	27.32	27.08	27.27	4,180	+0.01(+0.04%)
Aug 12, 2019	27.26	27.31	27.13	27.26	2,626	-0.04(-0.14%)
Aug 09, 2019	27.24	27.31	27.13	27.30	3,733	-0.02(-0.07%)
Aug 08, 2019	27.03	27.32	27.03	27.32	3,548	+0.36(+1.34%)
Aug 07, 2019	26.80	27.07	26.79	26.95	2,558	+0.26(+0.96%)
Aug 06, 2019	26.53	26.70	26.48	26.70	15,070	+0.30(+1.13%)
Aug 05, 2019	26.93	26.93	26.40	26.40	38,557	-0.65(-2.39%)
Aug 02, 2019	26.96	27.19	26.91	27.04	16,746	+0.13(+0.49%)
Aug 01, 2019	26.75	28.02	26.75	26.91	294,710	+0.03(+0.10%)
Jul 31, 2019	27.05	27.11	26.73	26.88	3,688	-0.13(-0.46%)
Jul 30, 2019	26.97	27.02	26.94	27.01	2,212	+0.20(+0.76%)
Jul 29, 2019	26.71	26.92	26.71	26.80	10,263	+0.09(+0.35%)
Jul 26, 2019	26.64	26.71	26.51	26.71	4,752	+0.11(+0.40%)
Jul 25, 2019	26.73	26.73	26.55	26.60	7,327	-0.12(-0.44%)
Jul 24, 2019	26.73	26.73	26.64	26.72	1,546	+0.02(+0.09%)
Jul 23, 2019	26.45	26.70	26.45	26.70	1,642	+0.31(+1.17%)
Jul 22, 2019	26.50	26.50	26.39	26.39	4,430	-0.09(-0.34%)
Jul 19, 2019	26.96	26.96	26.45	26.48	199,145	-0.43(-1.59%)
Jul 18, 2019	26.70	26.96	26.70	26.91	2,154	+0.02(+0.06%)
Jul 17, 2019	27.07	27.07	26.75	26.89	8,502	-0.13(-0.47%)
Jul 16, 2019	27.02	27.08	27.01	27.02	6,621	-0.04(-0.15%)
Jul 15, 2019	27.09	27.19	27.06	27.06	6,951	-0.00(-0.00%)
Jul 12, 2019	27.13	27.13	27.06	27.06	6,449	-0.03(-0.09%)
Jul 11, 2019	27.40	27.40	27.03	27.09	8,672	-0.38(-1.39%)
Jul 10, 2019	27.29	27.49	27.29	27.47	5,612	+0.14(+0.51%)
Jul 09, 2019	27.17	27.33	27.08	27.33	9,049	+0.16(+0.58%)
Jul 08, 2019	27.02	27.23	27.02	27.18	5,245	+0.14(+0.53%)
Jul 05, 2019	26.77	27.12	26.77	27.03	4,752	-0.17(-0.61%)
Jul 03, 2019	27.17	27.20	27.11	27.20	2,715	+0.35(+1.30%)
Jul 02, 2019	26.43	26.85	26.43	26.85	12,864	+0.45(+1.71%)
Jul 01, 2019	26.39	26.49	26.22	26.40	286,411	-0.07(-0.25%)
Jun 28, 2019	26.48	26.59	26.44	26.46	148,566	+0.11(+0.42%)
Jun 27, 2019	26.24	26.39	26.24	26.35	5,927	+0.25(+0.95%)
Jun 26, 2019	26.64	26.64	26.00	26.11	7,004	-0.47(-1.76%)
Jun 25, 2019	26.95	27.08	26.58	26.58	7,362	-0.38(-1.41%)
Jun 24, 2019	27.03	27.06	26.93	26.96	6,300	-0.18(-0.68%)
Jun 21, 2019	27.43	27.43	27.02	27.14	18,018	-0.32(-1.16%)
Jun 20, 2019	27.48	27.53	27.46	27.46	8,103	+0.13(+0.46%)
Jun 19, 2019	27.19	27.37	27.04	27.33	9,757	+0.18(+0.68%)
Jun 18, 2019	27.40	27.40	27.12	27.15	3,051	-0.07(-0.26%)
Jun 17, 2019	27.03	27.24	27.03	27.22	7,588	+0.22(+0.83%)
Jun 14, 2019	27.00	27.06	26.93	26.99	4,219	+0.11(+0.42%)
Jun 13, 2019	26.81	26.88	26.81	26.88	16,491	+0.10(+0.37%)
Jun 12, 2019	26.75	26.87	26.75	26.78	7,929	+0.05(+0.18%)
Jun 11, 2019	26.63	26.73	26.56	26.73	2,520	+0.04(+0.15%)
Jun 10, 2019	26.78	26.78	26.57	26.69	5,259	-0.07(-0.27%)
Jun 07, 2019	26.94	26.94	26.74	26.76	213,031	+0.07(+0.28%)
Jun 06, 2019	26.77	26.77	26.55	26.69	8,146	+0.06(+0.23%)
Jun 05, 2019	26.20	26.63	26.20	26.63	5,695	+0.60(+2.32%)
Jun 04, 2019	25.93	26.02	25.81	26.02	5,931	-0.17(-0.64%)
Jun 03, 2019	26.10	26.96	25.96	26.19	437,744	+0.15(+0.56%)
May 31, 2019	25.89	26.16	25.89	26.05	10,263	+0.12(+0.48%)
May 30, 2019	25.95	25.96	25.84	25.92	61,083	+0.12(+0.46%)
May 29, 2019	25.90	25.91	25.80	25.80	1,053	-0.38(-1.45%)
May 28, 2019	26.44	26.44	26.18	26.18	848	-0.26(-0.99%)
May 24, 2019	26.50	26.50	26.44	26.44	570	+0.10(+0.40%)
May 23, 2019	26.19	26.34	26.19	26.34	1,615	+0.05(+0.19%)
May 22, 2019	26.22	26.29	26.22	26.29	1,710	+0.06(+0.23%)
May 21, 2019	26.30	26.30	26.23	26.23	4,069	+0.24(+0.91%)
May 20, 2019	26.21	26.21	25.99	25.99	825	-0.38(-1.43%)
May 17, 2019	26.31	26.37	26.24	26.37	2,394	-0.07(-0.27%)
May 16, 2019	26.37	26.50	26.37	26.44	10,399	+0.16(+0.59%)
May 15, 2019	26.31	26.33	26.15	26.28	2,644	+0.16(+0.61%)
May 14, 2019	26.14	26.14	26.10	26.12	1,271	+0.09(+0.34%)
May 13, 2019	25.91	26.04	25.87	26.03	5,617	+0.04(+0.15%)
May 10, 2019	25.79	26.00	25.69	26.00	5,360	+0.24(+0.92%)
May 09, 2019	25.48	25.79	25.48	25.76	6,560	+0.06(+0.24%)
May 08, 2019	25.87	25.87	25.70	25.70	4,451	-0.02(-0.06%)
May 07, 2019	25.94	25.97	25.52	25.71	6,533	-0.44(-1.69%)
May 06, 2019	26.08	26.18	26.08	26.16	1,879	-0.12(-0.47%)
May 03, 2019	26.13	26.28	26.10	26.28	1,938	+0.18(+0.69%)
May 02, 2019	26.08	26.32	26.06	26.10	140,737	+0.03(+0.12%)
May 01, 2019	26.13	26.31	25.38	26.07	161,589	+0.01(+0.03%)
Apr 30, 2019	25.88	26.11	25.88	26.06	5,419	+0.26(+0.99%)
Apr 29, 2019	26.06	26.06	25.78	25.81	3,315	-0.29(-1.11%)
Apr 26, 2019	26.05	26.11	25.97	26.09	3,535	+0.16(+0.63%)
Apr 25, 2019	25.91	25.99	25.91	25.93	3,127	-0.07(-0.26%)
Apr 24, 2019	26.10	26.10	25.92	26.00	1,475	+0.23(+0.88%)
Apr 23, 2019	25.47	25.77	25.47	25.77	1,417	+0.33(+1.28%)
Apr 22, 2019	25.32	25.45	25.25	25.45	1,345	-0.29(-1.13%)
Apr 18, 2019	25.61	25.77	25.60	25.74	7,412	+0.19(+0.73%)
Apr 17, 2019	25.63	25.66	25.47	25.55	9,459	-0.25(-0.97%)
Apr 16, 2019	26.31	26.31	25.66	25.80	4,787	-0.66(-2.49%)
Apr 15, 2019	26.60	26.60	26.40	26.46	5,646	-0.13(-0.50%)
Apr 12, 2019	26.38	26.59	26.33	26.59	3,535	+0.11(+0.43%)
Apr 11, 2019	26.62	26.62	26.38	26.48	17,114	-0.01(-0.05%)
Apr 10, 2019	26.35	26.50	26.35	26.49	1,457	+0.21(+0.80%)
Apr 09, 2019	26.50	26.50	26.28	26.28	4,315	-0.17(-0.65%)
Apr 08, 2019	26.41	26.45	26.41	26.45	2,758	-0.12(-0.44%)
Apr 05, 2019	26.57	26.57	26.46	26.57	3,649	+0.19(+0.70%)
Apr 04, 2019	26.45	26.45	26.29	26.38	31,351	-0.07(-0.25%)
Apr 03, 2019	26.60	26.60	26.45	26.45	3,937	-0.05(-0.19%)
Apr 02, 2019	26.25	26.50	26.25	26.50	77,531	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.