Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.78	14.10	13.70	14.00	1,880,366	+0.18(+1.30%)
Mar 30, 2015	14.08	14.11	13.77	13.82	775,646	-0.10(-0.75%)
Mar 27, 2015	13.81	13.98	13.76	13.93	973,671	+0.10(+0.75%)
Mar 26, 2015	13.85	13.92	13.66	13.82	940,582	-0.08(-0.61%)
Mar 25, 2015	14.18	14.26	13.89	13.91	992,831	-0.24(-1.67%)
Mar 24, 2015	14.78	14.87	14.06	14.14	1,693,602	-0.63(-4.28%)
Mar 23, 2015	14.19	14.80	14.12	14.78	2,081,703	+0.96(+6.97%)
Mar 20, 2015	13.86	13.92	13.61	13.81	1,396,697	+0.02(+0.14%)
Mar 19, 2015	13.21	13.88	13.17	13.79	1,220,731	+0.57(+4.28%)
Mar 18, 2015	12.85	13.26	12.67	13.23	1,196,791	+0.31(+2.41%)
Mar 17, 2015	12.74	12.93	12.49	12.92	903,517	+0.10(+0.81%)
Mar 16, 2015	12.85	12.99	12.57	12.81	652,218	+0.08(+0.59%)
Mar 13, 2015	12.63	12.76	12.46	12.74	593,777	+0.12(+0.97%)
Mar 12, 2015	12.55	12.69	12.44	12.61	762,941	+0.18(+1.44%)
Mar 11, 2015	12.32	12.47	12.24	12.43	695,948	+0.15(+1.23%)
Mar 10, 2015	12.54	12.60	12.13	12.28	1,259,440	-0.36(-2.84%)
Mar 09, 2015	12.67	12.76	12.50	12.64	1,233,399	+0.01(+0.07%)
Mar 06, 2015	12.38	12.75	12.33	12.63	1,188,203	+0.03(+0.22%)
Mar 05, 2015	12.78	12.84	12.55	12.60	559,191	-0.13(-1.04%)
Mar 04, 2015	12.80	12.89	12.50	12.74	1,207,236	-0.18(-1.39%)
Mar 03, 2015	12.82	12.94	12.77	12.92	1,528,396	+0.05(+0.37%)
Mar 02, 2015	12.74	12.88	12.61	12.87	1,211,483	+0.16(+1.26%)
Feb 27, 2015	12.35	12.74	12.23	12.71	1,485,061	+0.38(+3.12%)
Feb 26, 2015	12.02	12.33	11.98	12.32	1,364,980	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,037	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.52	11.55	2,492,326	-0.65(-5.30%)
Feb 23, 2015	12.60	12.63	12.11	12.19	2,285,561	-0.43(-3.42%)
Feb 20, 2015	12.90	12.93	12.50	12.62	2,834,273	-0.51(-3.85%)
Feb 19, 2015	13.27	13.30	13.07	13.13	849,026	-0.18(-1.34%)
Feb 18, 2015	13.26	13.35	12.89	13.31	1,171,136	-0.05(-0.35%)
Feb 17, 2015	13.39	13.46	13.15	13.35	953,144	-0.07(-0.49%)
Feb 13, 2015	13.32	13.42	13.42	13.42	590,927	+0.10(+0.77%)
Feb 12, 2015	13.39	13.42	13.19	13.32	583,650	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.32	699,250	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.16	698,439	+0.23(+1.81%)
Feb 09, 2015	13.00	13.13	12.88	12.92	588,810	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,235	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,383	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.82	12.90	1,029,289	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.72	13.01	1,032,648	+0.19(+1.46%)
Feb 02, 2015	12.71	12.84	12.51	12.82	902,015	+0.15(+1.18%)
Jan 30, 2015	12.85	12.91	12.47	12.67	1,702,234	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,310,593	+0.19(+1.46%)
Jan 28, 2015	13.24	13.35	12.75	12.79	984,567	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,581	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,264,870	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.86	12.90	1,039,065	-0.37(-2.75%)
Jan 22, 2015	13.20	13.28	12.98	13.27	1,017,894	+0.21(+1.58%)
Jan 21, 2015	12.91	13.16	12.85	13.06	1,171,903	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,246,702	-0.10(-0.79%)
Jan 16, 2015	12.71	13.12	12.60	13.08	1,663,298	+0.38(+3.03%)
Jan 15, 2015	12.86	12.87	12.60	12.70	1,419,767	-0.08(-0.66%)
Jan 14, 2015	13.33	13.38	12.66	12.78	3,186,315	-0.72(-5.34%)
Jan 13, 2015	13.29	13.72	13.10	13.50	13,483,110	+0.37(+2.85%)
Jan 12, 2015	12.65	13.24	12.65	13.13	2,424,151	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.45	2,798,595	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.42	12.49	1,750,438	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.57	12.75	855,095	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.29	12.51	1,462,152	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,574,877	-0.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.