Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.828 | 1.860 | 1.828 | 1.860 | 950 | +0.00(+0.00%) |
Mar 30, 2011 | 1.876 | 1.880 | 1.860 | 1.860 | 2,750 | -0.00(-0.21%) |
Mar 29, 2011 | 1.840 | 1.864 | 1.839 | 1.864 | 20,445 | +0.00(+0.00%) |
Mar 28, 2011 | 1.860 | 1.864 | 1.840 | 1.864 | 5,297 | +0.00(+0.00%) |
Mar 25, 2011 | 1.828 | 1.864 | 1.828 | 1.864 | 1,500 | +0.02(+1.30%) |
Mar 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.29%) |
Mar 22, 2011 | 1.860 | 1.880 | 1.860 | 1.864 | 4,042 | +0.00(+0.22%) |
Mar 18, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Mar 17, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 750 | +0.02(+1.06%) |
Mar 16, 2011 | 1.860 | 1.880 | 1.856 | 1.880 | 21,330 | +0.01(+0.43%) |
Mar 15, 2011 | 1.872 | 1.880 | 1.872 | 1.872 | 27,085 | -0.01(-0.43%) |
Mar 14, 2011 | 1.900 | 1.900 | 1.872 | 1.880 | 13,500 | -0.03(-1.67%) |
Mar 11, 2011 | 1.920 | 1.920 | 1.904 | 1.912 | 24,995 | -0.01(-0.42%) |
Mar 10, 2011 | 1.932 | 1.936 | 1.920 | 1.920 | 13,517 | -0.06(-3.03%) |
Mar 08, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Mar 07, 2011 | 1.968 | 1.968 | 1.960 | 1.960 | 70,245 | +0.01(+0.62%) |
Mar 04, 2011 | 1.968 | 1.968 | 1.948 | 1.948 | 1,750 | -0.02(-1.02%) |
Mar 03, 2011 | 1.940 | 1.968 | 1.928 | 1.968 | 2,750 | +0.01(+0.61%) |
Mar 02, 2011 | 1.956 | 1.956 | 1.956 | 1.956 | 3,115 | +0.00(+0.00%) |
Mar 01, 2011 | 1.960 | 1.960 | 1.956 | 1.956 | 12,850 | -0.00(-0.20%) |
Feb 28, 2011 | 2.000 | 2.000 | 1.960 | 1.960 | 16,745 | -0.04(-2.20%) |
Feb 25, 2011 | 1.964 | 2.024 | 1.964 | 2.004 | 5,000 | +0.00(+0.20%) |
Feb 24, 2011 | 1.964 | 2.000 | 1.964 | 2.000 | 5,250 | +0.06(+3.31%) |
Feb 23, 2011 | 1.992 | 2.012 | 1.880 | 1.936 | 25,320 | -0.10(-4.91%) |
Feb 22, 2011 | 2.028 | 2.095 | 2.024 | 2.036 | 7,217 | -0.05(-2.49%) |
Feb 18, 2011 | 2.080 | 2.088 | 2.080 | 2.088 | 5,830 | -0.01(-0.38%) |
Feb 17, 2011 | 2.060 | 2.096 | 2.056 | 2.096 | 34,160 | +0.05(+2.35%) |
Feb 16, 2011 | 1.968 | 2.084 | 1.940 | 2.048 | 60,352 | +0.11(+5.56%) |
Feb 15, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 12,587 | -0.06(-3.00%) |
Feb 14, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 45,715 | +0.06(+3.09%) |
Feb 11, 2011 | 1.916 | 1.940 | 1.896 | 1.940 | 14,000 | +0.02(+1.25%) |
Feb 10, 2011 | 1.900 | 1.920 | 1.900 | 1.916 | 9,012 | +0.04(+1.91%) |
Feb 09, 2011 | 1.804 | 1.880 | 1.796 | 1.880 | 19,635 | +0.04(+2.17%) |
Feb 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 330 | -0.00(-0.22%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.844 | 18,762 | +0.04(+1.99%) |
Feb 04, 2011 | 1.800 | 1.812 | 1.800 | 1.808 | 31,725 | +0.00(+0.22%) |
Feb 03, 2011 | 1.820 | 1.820 | 1.796 | 1.804 | 17,250 | +0.03(+1.81%) |
Feb 02, 2011 | 1.720 | 1.868 | 1.720 | 1.772 | 135,850 | +0.11(+6.74%) |
Feb 01, 2011 | 1.660 | 1.660 | 1.652 | 1.660 | 16,055 | +0.01(+0.48%) |
Jan 31, 2011 | 1.620 | 1.652 | 1.620 | 1.652 | 2,090 | +0.03(+1.72%) |
Jan 28, 2011 | 1.660 | 1.660 | 1.624 | 1.624 | 6,855 | -0.03(-1.69%) |
Jan 27, 2011 | 1.652 | 1.652 | 1.652 | 1.652 | 332 | +0.03(+1.98%) |
Jan 24, 2011 | 1.624 | 1.620 | 1.620 | 1.620 | 8,000 | -0.00(-0.25%) |
Jan 21, 2011 | 1.640 | 1.640 | 1.624 | 1.624 | 8,577 | +0.00(+0.00%) |
Jan 20, 2011 | 1.632 | 1.632 | 1.624 | 1.624 | 1,500 | -0.04(-2.17%) |
Jan 18, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | +0.00(+0.00%) |
Jan 14, 2011 | 1.660 | 1.664 | 1.660 | 1.660 | 2,750 | +0.04(+2.47%) |
Jan 12, 2011 | 1.608 | 1.620 | 1.620 | 1.620 | 5,250 | -0.00(-0.25%) |
Jan 11, 2011 | 1.600 | 1.700 | 1.584 | 1.624 | 7,342 | +0.00(+0.25%) |
Jan 10, 2011 | 1.600 | 1.652 | 1.600 | 1.620 | 8,407 | -0.02(-1.22%) |
Jan 06, 2011 | 1.672 | 1.640 | 1.640 | 1.640 | 5,250 | -0.04(-2.38%) |
Jan 05, 2011 | 1.708 | 1.708 | 1.656 | 1.680 | 18,145 | +0.04(+2.44%) |