Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.07	11.23	10.75	10.75	282,616	-0.40(-3.59%)
Mar 30, 2016	11.00	11.22	10.93	11.15	88,107	+0.16(+1.46%)
Mar 29, 2016	10.81	11.00	10.63	10.99	80,727	+0.21(+1.95%)
Mar 28, 2016	10.33	10.87	10.30	10.78	110,120	+0.38(+3.65%)
Mar 24, 2016	10.41	10.40	10.40	10.40	68,900	-0.07(-0.67%)
Mar 23, 2016	10.53	10.57	10.34	10.47	61,279	-0.14(-1.32%)
Mar 22, 2016	10.51	10.68	10.48	10.61	46,002	+0.06(+0.57%)
Mar 21, 2016	10.64	10.71	10.51	10.55	56,449	-0.09(-0.85%)
Mar 18, 2016	10.87	10.87	10.58	10.64	229,745	-0.14(-1.30%)
Mar 17, 2016	10.68	10.85	10.54	10.78	77,519	+0.07(+0.65%)
Mar 16, 2016	10.59	10.76	10.58	10.71	58,373	+0.08(+0.75%)
Mar 15, 2016	10.91	11.01	10.59	10.63	84,852	-0.28(-2.57%)
Mar 14, 2016	10.80	11.08	10.72	10.91	151,033	+0.15(+1.39%)
Mar 11, 2016	10.84	10.93	10.68	10.76	103,092	-0.05(-0.46%)
Mar 10, 2016	11.15	11.15	10.73	10.81	50,041	-0.27(-2.44%)
Mar 09, 2016	11.19	11.19	11.00	11.08	67,658	+0.02(+0.18%)
Mar 08, 2016	11.20	11.33	11.04	11.06	95,677	-0.15(-1.34%)
Mar 07, 2016	11.00	11.32	10.95	11.21	166,287	+0.38(+3.51%)
Mar 04, 2016	10.88	10.98	10.74	10.83	65,551	-0.03(-0.28%)
Mar 03, 2016	10.87	10.96	10.78	10.86	86,576	-0.05(-0.46%)
Mar 02, 2016	10.75	10.92	10.53	10.91	66,935	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.