Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.533	10.26	8.533	10.06	32,044,082	+1.80(+21.74%)
Mar 30, 2020	6.862	8.370	6.647	8.266	16,513,007	+1.22(+17.28%)
Mar 27, 2020	7.263	7.397	6.777	7.048	6,303,369	-0.68(-8.84%)
Mar 26, 2020	7.501	8.459	7.434	7.731	13,675,702	+0.28(+3.79%)
Mar 25, 2020	7.174	7.969	6.714	7.449	12,072,414	+0.47(+6.70%)
Mar 24, 2020	6.602	7.478	6.587	6.981	13,182,000	+0.81(+13.12%)
Mar 23, 2020	6.127	6.402	5.926	6.171	11,733,338	-0.04(-0.60%)
Mar 20, 2020	6.268	6.907	6.015	6.209	18,150,934	+0.46(+8.01%)
Mar 19, 2020	5.830	5.941	5.384	5.748	12,921,379	+0.27(+4.95%)
Mar 18, 2020	5.681	5.835	4.712	5.477	12,714,906	-0.93(-14.57%)
Mar 17, 2020	7.415	7.415	6.320	6.411	11,304,478	-0.84(-11.53%)
Mar 16, 2020	8.679	8.679	7.099	7.247	8,484,859	-2.85(-28.23%)
Mar 13, 2020	9.781	10.10	8.858	10.10	10,031,537	+1.26(+14.22%)
Mar 12, 2020	9.774	9.788	8.546	8.841	12,395,823	-1.75(-16.51%)
Mar 11, 2020	11.01	11.05	10.18	10.59	13,387,832	-0.68(-6.04%)
Mar 10, 2020	12.57	12.57	10.35	11.27	9,442,099	+0.22(+2.03%)
Mar 09, 2020	11.59	12.57	9.065	11.05	14,168,769	-4.82(-30.40%)
Mar 06, 2020	16.54	16.78	15.61	15.87	7,038,880	-1.16(-6.80%)
Mar 05, 2020	17.17	17.44	16.89	17.03	7,898,487	-0.35(-2.02%)
Mar 04, 2020	17.74	17.76	17.25	17.38	4,520,073	-0.01(-0.08%)
Mar 03, 2020	18.00	18.19	17.36	17.39	6,022,474	-0.61(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.