Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.130 | 2.180 | 2.040 | 2.050 | 18,555,600 | -0.04(-1.91%) |
Mar 28, 2019 | 1.930 | 2.090 | 1.915 | 2.090 | 11,956,695 | +0.12(+6.09%) |
Mar 27, 2019 | 2.010 | 2.050 | 1.910 | 1.970 | 12,603,771 | -0.01(-0.51%) |
Mar 26, 2019 | 1.940 | 2.060 | 1.930 | 1.980 | 18,725,248 | +0.11(+5.88%) |
Mar 25, 2019 | 1.890 | 1.940 | 1.810 | 1.870 | 13,568,728 | -0.03(-1.58%) |
Mar 22, 2019 | 2.080 | 2.090 | 1.870 | 1.900 | 22,541,000 | -0.05(-2.56%) |
Mar 21, 2019 | 1.890 | 1.960 | 1.880 | 1.950 | 7,802,914 | +0.05(+2.63%) |
Mar 20, 2019 | 1.780 | 1.940 | 1.760 | 1.900 | 12,682,567 | +0.12(+6.74%) |
Mar 19, 2019 | 1.890 | 1.940 | 1.760 | 1.780 | 10,134,777 | -0.07(-3.78%) |
Mar 18, 2019 | 1.740 | 1.860 | 1.715 | 1.850 | 10,889,714 | +0.16(+9.47%) |
Mar 15, 2019 | 1.790 | 1.820 | 1.690 | 1.690 | 24,363,000 | -0.14(-7.65%) |
Mar 14, 2019 | 1.820 | 1.860 | 1.780 | 1.830 | 6,750,306 | +0.01(+0.55%) |
Mar 13, 2019 | 1.810 | 1.840 | 1.780 | 1.820 | 8,676,020 | +0.06(+3.41%) |
Mar 12, 2019 | 1.720 | 1.780 | 1.700 | 1.760 | 7,431,786 | +0.08(+4.76%) |
Mar 11, 2019 | 1.640 | 1.710 | 1.550 | 1.680 | 10,976,141 | +0.09(+5.66%) |
Mar 08, 2019 | 1.540 | 1.640 | 1.500 | 1.590 | 13,750,100 | -0.07(-4.22%) |
Mar 07, 2019 | 1.770 | 1.770 | 1.630 | 1.660 | 14,453,084 | -0.10(-5.68%) |
Mar 06, 2019 | 1.800 | 1.810 | 1.730 | 1.760 | 14,362,150 | -0.07(-3.83%) |
Mar 05, 2019 | 1.940 | 1.950 | 1.810 | 1.830 | 13,358,564 | -0.12(-6.15%) |
Mar 04, 2019 | 1.960 | 1.990 | 1.850 | 1.950 | 12,047,127 | +0.02(+1.04%) |
Mar 01, 2019 | 1.940 | 2.020 | 1.900 | 1.930 | 13,882,400 | +0.01(+0.52%) |
Feb 28, 2019 | 2.060 | 2.060 | 1.920 | 1.920 | 13,123,550 | -0.13(-6.34%) |
Feb 27, 2019 | 2.120 | 2.140 | 2.020 | 2.050 | 13,738,394 | +0.03(+1.49%) |
Feb 26, 2019 | 2.100 | 2.120 | 2.010 | 2.020 | 8,803,491 | -0.07(-3.35%) |
Feb 25, 2019 | 2.100 | 2.130 | 2.030 | 2.090 | 10,417,020 | -0.05(-2.34%) |
Feb 22, 2019 | 2.170 | 2.240 | 2.120 | 2.140 | 9,821,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.250 | 2.260 | 2.120 | 2.140 | 10,303,468 | -0.10(-4.46%) |
Feb 20, 2019 | 2.160 | 2.240 | 2.120 | 2.240 | 9,373,470 | +0.07(+3.23%) |
Feb 19, 2019 | 2.150 | 2.190 | 2.120 | 2.170 | 6,778,919 | +0.02(+0.93%) |
Feb 15, 2019 | 2.160 | 2.215 | 2.090 | 2.150 | 10,430,799 | +0.07(+3.37%) |
Feb 14, 2019 | 1.880 | 2.110 | 1.880 | 2.080 | 13,253,958 | +0.16(+8.33%) |
Feb 13, 2019 | 1.860 | 1.960 | 1.850 | 1.920 | 7,133,394 | +0.07(+3.78%) |
Feb 12, 2019 | 1.870 | 1.940 | 1.830 | 1.850 | 8,865,450 | +0.06(+3.35%) |
Feb 11, 2019 | 1.710 | 1.810 | 1.660 | 1.790 | 8,472,649 | +0.08(+4.68%) |
Feb 08, 2019 | 1.860 | 1.880 | 1.680 | 1.710 | 19,219,800 | -0.14(-7.57%) |
Feb 07, 2019 | 1.960 | 1.970 | 1.800 | 1.850 | 11,064,924 | -0.12(-6.09%) |
Feb 06, 2019 | 2.020 | 2.050 | 1.970 | 1.970 | 5,345,005 | -0.05(-2.48%) |
Feb 05, 2019 | 2.080 | 2.120 | 2.020 | 2.020 | 6,216,841 | -0.06(-2.88%) |
Feb 04, 2019 | 2.030 | 2.090 | 1.990 | 2.080 | 4,781,515 | +0.01(+0.48%) |
Feb 01, 2019 | 2.050 | 2.090 | 2.020 | 2.070 | 7,330,800 | +0.04(+1.97%) |
Jan 31, 2019 | 2.140 | 2.140 | 2.010 | 2.030 | 8,279,394 | -0.08(-3.79%) |
Jan 30, 2019 | 2.050 | 2.110 | 1.990 | 2.110 | 6,834,781 | +0.09(+4.46%) |
Jan 29, 2019 | 2.000 | 2.060 | 1.970 | 2.020 | 5,372,038 | +0.05(+2.54%) |
Jan 28, 2019 | 2.000 | 2.010 | 1.930 | 1.970 | 8,105,110 | -0.10(-4.83%) |
Jan 25, 2019 | 2.050 | 2.120 | 2.020 | 2.070 | 8,620,900 | +0.05(+2.48%) |
Jan 24, 2019 | 1.980 | 2.020 | 1.880 | 2.020 | 10,873,319 | +0.02(+1.00%) |
Jan 23, 2019 | 2.080 | 2.130 | 1.960 | 2.000 | 8,067,916 | -0.04(-1.96%) |
Jan 22, 2019 | 2.200 | 2.210 | 2.010 | 2.040 | 12,550,715 | -0.20(-8.93%) |
Jan 18, 2019 | 2.190 | 2.270 | 2.160 | 2.240 | 8,567,400 | +0.06(+2.75%) |
Jan 17, 2019 | 2.140 | 2.200 | 2.120 | 2.180 | 7,751,083 | +0.01(+0.46%) |
Jan 16, 2019 | 2.180 | 2.270 | 2.150 | 2.170 | 11,405,687 | -0.02(-0.91%) |
Jan 15, 2019 | 2.190 | 2.210 | 2.140 | 2.190 | 10,947,534 | +0.04(+1.86%) |
Jan 14, 2019 | 2.140 | 2.230 | 2.130 | 2.150 | 11,445,556 | -0.02(-0.92%) |
Jan 11, 2019 | 2.240 | 2.270 | 2.140 | 2.170 | 10,384,900 | -0.12(-5.24%) |
Jan 10, 2019 | 2.180 | 2.300 | 2.100 | 2.290 | 9,775,964 | +0.06(+2.69%) |
Jan 09, 2019 | 2.260 | 2.280 | 2.170 | 2.230 | 14,706,959 | +0.04(+1.83%) |
Jan 08, 2019 | 2.270 | 2.280 | 2.130 | 2.190 | 16,168,244 | -0.01(-0.45%) |
Jan 07, 2019 | 2.280 | 2.290 | 2.150 | 2.200 | 17,129,920 | +0.01(+0.46%) |
Jan 04, 2019 | 2.100 | 2.200 | 2.050 | 2.190 | 17,193,600 | +0.22(+11.17%) |
Jan 03, 2019 | 1.970 | 2.080 | 1.830 | 1.970 | 17,288,486 | +0.01(+0.51%) |