Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.32	17.45	17.31	17.40	1,685,895	-0.24(-1.36%)
Mar 27, 2013	17.35	17.66	17.35	17.64	2,406,731	+0.15(+0.86%)
Mar 26, 2013	17.57	17.61	17.35	17.49	2,605,312	-0.28(-1.58%)
Mar 25, 2013	18.00	18.06	17.54	17.77	3,943,670	+0.09(+0.51%)
Mar 22, 2013	17.58	17.75	17.53	17.68	2,932,065	+0.37(+2.14%)
Mar 21, 2013	17.63	17.63	17.20	17.31	4,008,832	-0.40(-2.26%)
Mar 20, 2013	17.33	17.74	17.29	17.71	3,622,881	+0.54(+3.15%)
Mar 19, 2013	17.37	17.45	17.05	17.17	4,102,238	+0.36(+2.14%)
Mar 18, 2013	16.53	16.96	16.42	16.81	4,927,353	-0.45(-2.61%)
Mar 15, 2013	17.26	17.39	17.20	17.26	5,386,707	+1.23(+7.67%)
Mar 14, 2013	15.86	16.03	15.86	16.03	4,914,138	+0.30(+1.91%)
Mar 13, 2013	15.68	15.77	15.59	15.73	2,480,577	+0.18(+1.16%)
Mar 12, 2013	15.44	15.72	15.24	15.55	8,800,809	-0.41(-2.57%)
Mar 11, 2013	15.67	16.02	15.66	15.96	4,048,357	+0.37(+2.37%)
Mar 08, 2013	15.55	15.66	15.44	15.59	4,835,164	+0.03(+0.19%)
Mar 07, 2013	15.56	15.71	15.22	15.56	2,201,107	-0.28(-1.77%)
Mar 06, 2013	15.74	15.95	15.73	15.84	2,713,721	+0.33(+2.13%)
Mar 05, 2013	15.45	15.58	15.42	15.51	2,476,212	-0.06(-0.39%)
Mar 04, 2013	15.49	15.60	15.22	15.57	4,821,399	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.