Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	148.70	151.35	147.87	148.89	282,327	+0.05(+0.03%)
Mar 30, 2021	147.07	149.80	146.75	148.84	319,148	+1.93(+1.31%)
Mar 29, 2021	150.05	153.41	146.81	146.91	346,132	-5.00(-3.29%)
Mar 26, 2021	149.26	152.03	148.34	151.92	322,801	+3.67(+2.47%)
Mar 25, 2021	144.00	148.94	142.17	148.25	328,865	+3.23(+2.23%)
Mar 24, 2021	146.88	148.60	144.56	145.02	506,045	+0.13(+0.09%)
Mar 23, 2021	147.27	148.14	143.31	144.89	907,680	-3.79(-2.55%)
Mar 22, 2021	148.74	150.35	146.13	148.68	481,877	-0.30(-0.20%)
Mar 19, 2021	146.18	149.96	145.68	148.98	994,429	+2.15(+1.46%)
Mar 18, 2021	150.01	150.01	146.31	146.83	484,554	-2.92(-1.95%)
Mar 17, 2021	148.34	150.02	146.60	149.75	412,828	+2.15(+1.46%)
Mar 16, 2021	149.56	149.56	146.74	147.60	471,947	-1.72(-1.15%)
Mar 15, 2021	144.81	149.36	144.37	149.32	417,338	+4.11(+2.83%)
Mar 12, 2021	145.83	148.01	144.00	145.21	331,609	+0.24(+0.17%)
Mar 11, 2021	141.47	145.46	141.02	144.97	455,360	+4.22(+3.00%)
Mar 10, 2021	138.89	142.44	138.34	140.76	638,026	+3.38(+2.46%)
Mar 09, 2021	140.04	141.30	137.35	137.38	706,779	-1.44(-1.04%)
Mar 08, 2021	140.71	140.72	137.97	138.82	390,653	-0.36(-0.26%)
Mar 05, 2021	137.11	140.18	132.78	139.18	455,425	+4.27(+3.16%)
Mar 04, 2021	136.53	138.70	132.50	134.91	447,949	-2.18(-1.59%)
Mar 03, 2021	139.36	142.38	136.97	137.09	544,754	-2.28(-1.63%)
Mar 02, 2021	141.69	142.55	138.84	139.37	479,127	-2.90(-2.04%)
Mar 01, 2021	142.86	144.92	141.95	142.27	499,608	+2.43(+1.74%)
Feb 26, 2021	141.88	142.84	137.28	139.84	431,202	-2.53(-1.78%)
Feb 25, 2021	147.87	148.36	142.34	142.37	348,517	-5.09(-3.46%)
Feb 24, 2021	144.06	147.64	142.96	147.46	304,059	+4.37(+3.05%)
Feb 23, 2021	141.99	143.76	137.96	143.10	407,724	+0.17(+0.12%)
Feb 22, 2021	140.76	144.47	140.76	142.93	309,271	+0.61(+0.43%)
Feb 19, 2021	139.86	142.89	138.92	142.32	294,074	+3.78(+2.73%)
Feb 18, 2021	143.46	145.87	138.06	138.54	1,000,518	-5.71(-3.96%)
Feb 17, 2021	145.06	145.31	142.66	144.25	685,373	-1.62(-1.11%)
Feb 16, 2021	148.48	148.84	145.49	145.86	779,700	-1.89(-1.28%)
Feb 12, 2021	145.34	148.22	144.63	147.75	431,332	+2.73(+1.88%)
Feb 11, 2021	145.20	147.86	143.86	145.02	771,685	+0.80(+0.55%)
Feb 10, 2021	145.38	147.23	142.05	144.22	1,086,690	+2.25(+1.58%)
Feb 09, 2021	135.85	143.10	133.85	141.98	1,032,580	+10.01(+7.58%)
Feb 08, 2021	118.15	132.65	118.15	131.97	1,413,818	+19.67(+17.52%)
Feb 05, 2021	114.06	114.70	112.25	112.30	385,786	-0.53(-0.47%)
Feb 04, 2021	112.50	112.85	111.57	112.83	309,920	+0.63(+0.56%)
Feb 03, 2021	111.39	112.55	110.30	112.20	288,097	+0.32(+0.29%)
Feb 02, 2021	114.59	115.27	111.63	111.88	417,175	-1.51(-1.33%)
Feb 01, 2021	111.06	113.66	110.14	113.39	334,245	+3.31(+3.00%)
Jan 29, 2021	112.89	114.11	109.91	110.08	581,483	-3.67(-3.22%)
Jan 28, 2021	115.32	117.91	113.42	113.75	458,270	-1.43(-1.24%)
Jan 27, 2021	114.33	120.00	113.80	115.17	593,595	-0.31(-0.27%)
Jan 26, 2021	114.36	116.31	114.28	115.48	435,072	+1.92(+1.69%)
Jan 25, 2021	112.01	114.83	111.70	113.57	286,065	+0.57(+0.50%)
Jan 22, 2021	111.42	113.25	111.27	113.00	216,316	+0.50(+0.44%)
Jan 21, 2021	113.73	115.08	112.48	112.50	427,305	-0.99(-0.87%)
Jan 20, 2021	112.31	113.73	111.60	113.49	427,386	+1.50(+1.34%)
Jan 19, 2021	110.81	112.04	109.53	111.99	402,869	+1.78(+1.61%)
Jan 15, 2021	108.67	110.60	107.86	110.21	294,595	-0.59(-0.53%)
Jan 14, 2021	109.33	111.28	108.73	110.80	344,453	+1.91(+1.75%)
Jan 13, 2021	108.59	109.64	107.64	108.89	341,999	+0.21(+0.19%)
Jan 12, 2021	107.87	110.31	107.55	108.68	351,674	+1.62(+1.51%)
Jan 11, 2021	105.44	107.45	105.44	107.06	276,422	+0.92(+0.87%)
Jan 08, 2021	106.71	106.75	104.73	106.14	266,066	+0.49(+0.46%)
Jan 07, 2021	105.90	106.86	105.25	105.65	276,751	+0.80(+0.76%)
Jan 06, 2021	102.76	106.66	102.76	104.86	462,673	+4.05(+4.01%)
Jan 05, 2021	99.57	101.55	99.18	100.81	361,217	+1.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.