Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.01	12.06	11.73	11.73	4,839,526	-0.26(-2.17%)
Mar 30, 2022	12.16	12.19	11.94	11.99	4,534,070	-0.28(-2.27%)
Mar 29, 2022	12.34	12.39	12.19	12.27	5,381,787	+0.30(+2.48%)
Mar 28, 2022	12.03	12.06	11.76	11.98	6,101,830	+0.02(+0.16%)
Mar 25, 2022	11.90	12.05	11.86	11.96	3,763,634	+0.13(+1.10%)
Mar 24, 2022	11.73	11.89	11.69	11.83	4,911,760	+0.06(+0.55%)
Mar 23, 2022	11.74	11.90	11.66	11.76	6,543,947	-0.28(-2.31%)
Mar 22, 2022	11.82	12.04	11.82	12.04	5,725,343	+0.68(+5.96%)
Mar 21, 2022	11.46	11.53	11.27	11.36	4,480,197	-0.03(-0.24%)
Mar 18, 2022	11.13	11.40	11.09	11.39	5,529,908	+0.01(+0.08%)
Mar 17, 2022	11.09	11.38	11.02	11.38	6,986,158	+0.06(+0.49%)
Mar 16, 2022	11.05	11.40	10.99	11.33	12,130,625	+0.78(+7.39%)
Mar 15, 2022	10.51	10.68	10.36	10.55	9,939,915	+0.22(+2.16%)
Mar 14, 2022	10.38	10.58	10.20	10.32	13,088,166	+0.82(+8.59%)
Mar 11, 2022	9.944	10.03	9.499	9.508	9,768,284	-0.45(-4.56%)
Mar 10, 2022	10.03		9.777	9.963	10,700,256	-0.12(-1.20%)
Mar 09, 2022	9.944	10.26	9.824	10.08	15,548,466	+0.59(+6.26%)
Mar 08, 2022	9.619	9.865	9.160	9.490	18,875,728	+0.65(+7.35%)
Mar 07, 2022	9.221	9.350	8.775	8.840	13,144,175	-0.42(-4.51%)
Mar 04, 2022	9.527	9.550	9.137	9.258	15,587,610	-1.10(-10.65%)
Mar 03, 2022	10.76	10.78	10.29	10.36	8,982,294	-0.40(-3.71%)
Mar 02, 2022	10.68	10.93	10.53	10.76	10,628,703	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.