Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.41	71.19	70.14	70.79	243,063	+0.37(+0.52%)
Mar 30, 2021	71.00	71.33	70.08	70.43	149,644	-0.64(-0.90%)
Mar 29, 2021	70.56	71.73	70.36	71.07	234,010	+0.45(+0.64%)
Mar 26, 2021	69.48	70.78	69.31	70.62	302,827	+1.08(+1.55%)
Mar 25, 2021	69.51	69.88	68.82	69.54	179,212	+0.04(+0.05%)
Mar 24, 2021	69.50	70.45	68.92	69.50	363,705	-0.15(-0.21%)
Mar 23, 2021	68.60	70.62	68.35	69.65	187,337	+0.97(+1.42%)
Mar 22, 2021	68.99	69.28	67.61	68.68	215,014	-0.31(-0.45%)
Mar 19, 2021	68.25	68.99	67.63	68.99	962,530	+0.64(+0.93%)
Mar 18, 2021	67.55	68.55	67.52	68.35	187,454	+0.72(+1.07%)
Mar 17, 2021	68.08	68.42	67.46	67.63	181,083	-0.78(-1.14%)
Mar 16, 2021	67.82	68.54	67.67	68.41	147,800	+0.65(+0.95%)
Mar 15, 2021	67.36	67.87	66.40	67.76	221,147	+0.21(+0.30%)
Mar 12, 2021	67.60	68.34	67.17	67.55	307,954	+0.36(+0.53%)
Mar 11, 2021	67.48	67.74	66.49	67.20	181,988	-0.13(-0.19%)
Mar 10, 2021	66.87	68.44	66.84	67.33	208,327	-0.22(-0.33%)
Mar 09, 2021	66.81	67.95	66.71	67.55	188,728	+0.60(+0.89%)
Mar 08, 2021	67.16	67.79	66.42	66.96	197,845	+0.54(+0.82%)
Mar 05, 2021	66.61	67.20	65.60	66.41	304,536	+0.28(+0.42%)
Mar 04, 2021	65.98	68.11	65.64	66.13	223,609	-0.14(-0.21%)
Mar 03, 2021	66.85	67.29	65.81	66.27	241,075	-0.81(-1.20%)
Mar 02, 2021	68.97	69.07	67.00	67.08	186,654	-1.66(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.