Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	102.07	102.24	101.09	101.24	5,280,477	+0.13(+0.13%)
Mar 28, 2019	101.35	101.78	100.49	101.11	2,907,763	+0.17(+0.17%)
Mar 27, 2019	101.59	101.89	100.34	100.94	3,613,125	-0.48(-0.48%)
Mar 26, 2019	101.88	102.26	101.01	101.42	3,070,989	+0.43(+0.42%)
Mar 25, 2019	101.22	101.95	100.21	101.00	3,882,602	-0.39(-0.38%)
Mar 22, 2019	103.08	103.11	100.95	101.39	4,035,122	-2.19(-2.11%)
Mar 21, 2019	101.85	103.91	101.71	103.57	3,358,786	+0.97(+0.95%)
Mar 20, 2019	103.98	104.17	102.44	102.60	3,572,827	-1.76(-1.69%)
Mar 19, 2019	105.80	105.80	104.07	104.36	3,596,543	-0.81(-0.77%)
Mar 18, 2019	105.36	105.82	104.81	105.17	3,150,333	+0.03(+0.03%)
Mar 15, 2019	104.40	105.38	104.23	105.15	5,161,069	+1.08(+1.04%)
Mar 14, 2019	104.10	104.46	103.63	104.06	3,819,991	+0.19(+0.19%)
Mar 13, 2019	102.05	103.98	101.97	103.87	4,571,326	+1.58(+1.55%)
Mar 12, 2019	101.65	103.07	101.65	102.28	4,229,461	+0.81(+0.79%)
Mar 11, 2019	100.97	101.69	100.69	101.48	3,551,135	+1.46(+1.46%)
Mar 08, 2019	98.91	100.10	98.81	100.02	2,242,502	+0.18(+0.18%)
Mar 07, 2019	100.55	100.62	99.48	99.84	3,290,974	-1.10(-1.09%)
Mar 06, 2019	100.90	101.38	100.82	100.94	2,824,264	+0.12(+0.12%)
Mar 05, 2019	100.99	101.26	100.33	100.82	2,899,531	-0.14(-0.14%)
Mar 04, 2019	101.48	101.97	99.81	100.96	4,375,946	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.