Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	184.24	185.78	181.73	181.78	3,910,845	-2.68(-1.45%)
Mar 30, 2022	186.05	186.74	183.15	184.47	2,343,326	-1.15(-0.62%)
Mar 29, 2022	186.97	188.59	185.05	185.62	2,842,847	+1.21(+0.65%)
Mar 28, 2022	184.65	184.65	181.09	184.41	3,130,990	-0.56(-0.30%)
Mar 25, 2022	185.10	185.93	183.73	184.97	1,925,890	+1.35(+0.74%)
Mar 24, 2022	181.41	184.09	180.52	183.62	2,494,132	+2.79(+1.54%)
Mar 23, 2022	183.56	184.33	180.01	180.83	3,769,410	-5.16(-2.78%)
Mar 22, 2022	185.19	188.93	184.76	185.99	3,101,089	+2.18(+1.18%)
Mar 21, 2022	185.45	186.16	182.33	183.82	3,256,959	-1.59(-0.85%)
Mar 18, 2022	183.43	185.67	179.69	185.40	8,995,005	+3.65(+2.01%)
Mar 17, 2022	175.16	182.47	175.04	181.75	6,581,949	+6.18(+3.52%)
Mar 16, 2022	174.18	177.66	171.38	175.57	5,389,113	+4.44(+2.60%)
Mar 15, 2022	168.75	173.32	168.53	171.13	3,936,861	+3.16(+1.88%)
Mar 14, 2022	166.55	169.84	164.98	167.97	4,746,870	+4.75(+2.91%)
Mar 11, 2022	166.96	167.50	162.96	163.22	3,086,080	-1.65(-1.00%)
Mar 10, 2022	160.97			164.87	3,951,080	+0.92(+0.56%)
Mar 09, 2022	163.33	165.97	162.06	163.95	4,925,599	+8.36(+5.37%)
Mar 08, 2022	156.04	162.83	151.38	155.59	7,270,349	+0.89(+0.58%)
Mar 07, 2022	165.38	165.99	154.64	154.69	7,978,636	-13.43(-7.99%)
Mar 04, 2022	171.69	171.90	166.06	168.13	5,503,329	-6.75(-3.86%)
Mar 03, 2022	177.03	178.33	173.75	174.87	3,431,739	-0.41(-0.23%)
Mar 02, 2022	174.78	177.16	173.13	175.28	4,174,216	+2.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.