Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.20	16.88	15.47	15.52	4,807,245	-1.22(-7.30%)
Mar 30, 2020	17.85	17.85	16.23	16.74	4,353,503	-0.07(-0.39%)
Mar 27, 2020	18.25	18.52	16.39	16.81	6,622,902	-1.86(-9.95%)
Mar 26, 2020	21.51	21.71	18.21	18.67	7,749,315	-0.77(-3.98%)
Mar 25, 2020	19.64	20.32	18.72	19.44	9,246,949	+2.06(+11.87%)
Mar 24, 2020	17.12	18.00	15.99	17.38	7,050,889	+3.01(+20.91%)
Mar 23, 2020	14.64	15.37	13.81	14.37	7,062,842	+1.26(+9.61%)
Mar 20, 2020	14.61	14.75	12.99	13.11	4,595,339	-1.27(-8.83%)
Mar 19, 2020	13.96	17.44	12.79	14.38	5,794,963	+0.38(+2.73%)
Mar 18, 2020	15.80	16.86	13.78	14.00	4,566,920	-3.63(-20.59%)
Mar 17, 2020	14.71	17.72	14.71	17.63	7,998,317	+1.33(+8.19%)
Mar 16, 2020	11.90	17.62	11.82	16.30	9,000,864	+3.07(+23.22%)
Mar 13, 2020	15.73	15.82	13.07	13.23	7,110,186	-1.31(-8.99%)
Mar 12, 2020	15.22	16.50	14.37	14.53	6,259,342	-1.56(-9.72%)
Mar 11, 2020	17.82	18.00	15.85	16.10	6,295,356	-1.46(-8.30%)
Mar 10, 2020	18.11	18.23	16.82	17.55	7,146,017	-0.35(-1.97%)
Mar 09, 2020	19.73	19.74	17.88	17.91	4,539,196	-1.64(-8.40%)
Mar 06, 2020	20.08	20.08	18.75	19.55	5,426,756	+0.00(+0.00%)
Mar 05, 2020	19.58	19.86	19.15	19.55	4,912,444	+0.29(+1.49%)
Mar 04, 2020	19.31	19.50	18.58	19.26	3,487,678	+0.45(+2.37%)
Mar 03, 2020	18.17	19.57	17.54	18.82	7,127,921	+1.66(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.