Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.40 23.94 23.40 23.94 49,400 +0.42(+1.79%)
Mar 30, 2006 23.25 23.85 23.22 23.52 42,200 +0.17(+0.73%)
Mar 29, 2006 22.65 23.47 22.62 23.35 55,100 +0.39(+1.70%)
Mar 28, 2006 22.90 23.20 22.81 22.96 58,400 -0.28(-1.20%)
Mar 27, 2006 23.30 23.43 23.10 23.24 32,300 +0.06(+0.26%)
Mar 24, 2006 23.25 23.49 23.00 23.18 30,400 +0.07(+0.30%)
Mar 23, 2006 23.25 23.25 22.57 23.11 47,200 +0.11(+0.48%)
Mar 22, 2006 22.34 23.30 22.34 23.00 74,600 +0.41(+1.81%)
Mar 21, 2006 22.85 23.40 22.49 22.59 69,600 -0.25(-1.09%)
Mar 20, 2006 22.95 23.00 22.20 22.84 95,200 -0.36(-1.55%)
Mar 17, 2006 22.99 23.35 22.70 23.20 173,600 +0.29(+1.27%)
Mar 16, 2006 22.05 23.00 22.05 22.91 113,600 +0.81(+3.67%)
Mar 15, 2006 22.00 22.24 22.00 22.10 101,700 +0.06(+0.27%)
Mar 14, 2006 22.00 22.12 21.96 22.04 124,300 +0.03(+0.14%)
Mar 13, 2006 22.39 22.50 21.99 22.01 49,500 -0.14(-0.63%)
Mar 10, 2006 22.20 22.20 21.79 22.15 44,900 +0.09(+0.41%)
Mar 09, 2006 21.90 22.19 21.90 22.06 219,300 +0.22(+1.01%)
Mar 08, 2006 21.50 21.99 21.50 21.84 173,800 +0.16(+0.74%)
Mar 07, 2006 21.60 21.83 21.30 21.68 135,100 +0.26(+1.21%)
Mar 06, 2006 21.50 21.59 21.00 21.42 66,500 -0.08(-0.37%)
Mar 03, 2006 21.54 21.92 21.26 21.50 76,000 -0.02(-0.09%)
Mar 02, 2006 21.50 21.75 21.35 21.52 62,000 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.