Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.40	23.94	23.40	23.94	49,400	+0.42(+1.79%)
Mar 30, 2006	23.25	23.85	23.22	23.52	42,200	+0.17(+0.73%)
Mar 29, 2006	22.65	23.47	22.62	23.35	55,100	+0.39(+1.70%)
Mar 28, 2006	22.90	23.20	22.81	22.96	58,400	-0.28(-1.20%)
Mar 27, 2006	23.30	23.43	23.10	23.24	32,300	+0.06(+0.26%)
Mar 24, 2006	23.25	23.49	23.00	23.18	30,400	+0.07(+0.30%)
Mar 23, 2006	23.25	23.25	22.57	23.11	47,200	+0.11(+0.48%)
Mar 22, 2006	22.34	23.30	22.34	23.00	74,600	+0.41(+1.81%)
Mar 21, 2006	22.85	23.40	22.49	22.59	69,600	-0.25(-1.09%)
Mar 20, 2006	22.95	23.00	22.20	22.84	95,200	-0.36(-1.55%)
Mar 17, 2006	22.99	23.35	22.70	23.20	173,600	+0.29(+1.27%)
Mar 16, 2006	22.05	23.00	22.05	22.91	113,600	+0.81(+3.67%)
Mar 15, 2006	22.00	22.24	22.00	22.10	101,700	+0.06(+0.27%)
Mar 14, 2006	22.00	22.12	21.96	22.04	124,300	+0.03(+0.14%)
Mar 13, 2006	22.39	22.50	21.99	22.01	49,500	-0.14(-0.63%)
Mar 10, 2006	22.20	22.20	21.79	22.15	44,900	+0.09(+0.41%)
Mar 09, 2006	21.90	22.19	21.90	22.06	219,300	+0.22(+1.01%)
Mar 08, 2006	21.50	21.99	21.50	21.84	173,800	+0.16(+0.74%)
Mar 07, 2006	21.60	21.83	21.30	21.68	135,100	+0.26(+1.21%)
Mar 06, 2006	21.50	21.59	21.00	21.42	66,500	-0.08(-0.37%)
Mar 03, 2006	21.54	21.92	21.26	21.50	76,000	-0.02(-0.09%)
Mar 02, 2006	21.50	21.75	21.35	21.52	62,000	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.