Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.42	22.67	21.79	21.79	33,700	+0.00(+0.00%)
Mar 28, 2002	22.42	22.67	21.79	21.79	33,700	-0.54(-2.43%)
Mar 27, 2002	22.08	22.42	22.08	22.33	23,800	+0.33(+1.52%)
Mar 26, 2002	21.75	22.25	21.75	22.00	21,500	+0.33(+1.54%)
Mar 25, 2002	22.42	22.46	21.67	21.67	32,000	-0.54(-2.43%)
Mar 22, 2002	21.82	22.30	21.67	22.21	26,100	+0.57(+2.65%)
Mar 21, 2002	22.47	22.53	21.45	21.63	48,100	-0.80(-3.57%)
Mar 20, 2002	21.67	22.47	21.62	22.43	160,000	+1.07(+4.99%)
Mar 19, 2002	21.67	21.67	20.52	21.37	123,700	-0.13(-0.62%)
Mar 18, 2002	22.85	23.00	21.32	21.50	125,700	-1.26(-5.54%)
Mar 15, 2002	22.67	22.82	22.62	22.76	51,300	+0.21(+0.93%)
Mar 14, 2002	22.22	22.71	22.18	22.55	66,200	+0.46(+2.10%)
Mar 13, 2002	21.79	22.10	21.72	22.09	52,700	+0.42(+1.94%)
Mar 12, 2002	21.32	21.92	21.32	21.67	51,800	+0.25(+1.15%)
Mar 11, 2002	21.00	21.60	21.00	21.42	56,100	+0.55(+2.65%)
Mar 08, 2002	20.75	21.12	20.70	20.87	310,000	+0.15(+0.74%)
Mar 07, 2002	21.30	21.33	20.67	20.71	52,700	-0.39(-1.83%)
Mar 06, 2002	20.27	21.28	20.27	21.10	75,900	+0.92(+4.54%)
Mar 05, 2002	20.37	20.46	19.54	20.18	46,000	-0.18(-0.90%)
Mar 04, 2002	19.00	20.45	19.00	20.37	108,000	+1.47(+7.76%)
Mar 01, 2002	18.32	18.90	18.29	18.90	71,500	+0.61(+3.34%)
Feb 28, 2002	18.33	18.33	18.00	18.29	29,000	-0.11(-0.60%)
Feb 27, 2002	18.58	18.67	18.33	18.40	22,700	-0.05(-0.25%)
Feb 26, 2002	18.33	18.58	18.08	18.45	42,300	-0.05(-0.27%)
Feb 25, 2002	18.75	18.94	18.25	18.50	35,100	-0.00(-0.02%)
Feb 22, 2002	18.49	18.58	18.17	18.50	23,700	+0.03(+0.18%)
Feb 21, 2002	18.97	19.15	18.47	18.47	44,800	-0.48(-2.55%)
Feb 20, 2002	18.59	18.95	18.55	18.95	43,400	+0.45(+2.41%)
Feb 19, 2002	18.33	19.00	18.33	18.50	60,200	+0.50(+2.80%)
Feb 18, 2002	17.58	18.17	17.58	18.00	41,900	+0.00(+0.00%)
Feb 15, 2002	17.58	18.17	17.58	18.00	41,900	+0.50(+2.86%)
Feb 14, 2002	18.33	18.66	17.50	17.50	94,600	-0.67(-3.67%)
Feb 13, 2002	16.75	18.17	16.70	18.17	107,500	+1.58(+9.55%)
Feb 12, 2002	16.72	16.75	16.50	16.58	15,400	-0.08(-0.50%)
Feb 11, 2002	16.54	16.81	16.33	16.67	39,500	+0.33(+2.04%)
Feb 08, 2002	15.75	16.67	15.74	16.33	40,200	+0.67(+4.25%)
Feb 07, 2002	15.50	15.75	15.50	15.67	28,700	+0.17(+1.08%)
Feb 06, 2002	16.00	16.12	15.50	15.50	18,600	-0.42(-2.62%)
Feb 05, 2002	16.09	16.12	15.84	15.92	24,100	-0.26(-1.59%)
Feb 04, 2002	16.45	16.53	16.17	16.17	21,000	-0.36(-2.18%)
Feb 01, 2002	16.92	17.33	16.50	16.53	51,700	-0.22(-1.29%)
Jan 31, 2002	15.68	16.75	15.68	16.75	25,900	+1.07(+6.82%)
Jan 30, 2002	15.57	15.75	15.50	15.68	9,500	+0.14(+0.90%)
Jan 29, 2002	16.00	16.17	15.42	15.54	19,700	-0.38(-2.37%)
Jan 28, 2002	15.64	16.04	15.53	15.92	23,700	+0.36(+2.34%)
Jan 25, 2002	15.54	15.69	15.33	15.55	15,100	-0.07(-0.45%)
Jan 24, 2002	15.67	15.84	15.54	15.62	14,600	-0.08(-0.53%)
Jan 23, 2002	15.88	15.88	15.55	15.71	14,400	-0.26(-1.61%)
Jan 22, 2002	15.88	16.08	15.75	15.96	17,600	+0.30(+1.92%)
Jan 21, 2002	15.85	15.86	15.33	15.66	19,400	+0.00(+0.00%)
Jan 18, 2002	15.85	15.86	15.33	15.66	19,400	-0.19(-1.18%)
Jan 17, 2002	15.83	15.97	15.75	15.85	6,900	+0.11(+0.68%)
Jan 16, 2002	16.46	16.46	15.67	15.74	37,400	-0.63(-3.85%)
Jan 15, 2002	16.48	16.56	16.10	16.37	17,500	-0.19(-1.17%)
Jan 14, 2002	15.71	16.65	15.33	16.57	48,400	+0.73(+4.63%)
Jan 11, 2002	16.00	16.00	15.67	15.83	12,200	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.