Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.32	56.46	55.12	56.24	208,200	+1.31(+2.38%)
Mar 28, 2019	54.79	55.34	54.30	54.93	138,815	+0.22(+0.40%)
Mar 27, 2019	55.06	55.49	54.01	54.71	119,494	-0.43(-0.78%)
Mar 26, 2019	55.09	55.54	54.59	55.14	176,448	+0.57(+1.04%)
Mar 25, 2019	54.50	55.16	54.01	54.57	109,824	+0.02(+0.04%)
Mar 22, 2019	57.33	57.41	54.50	54.55	207,200	-3.21(-5.56%)
Mar 21, 2019	56.30	57.90	56.30	57.76	238,823	+1.27(+2.25%)
Mar 20, 2019	56.64	57.47	55.85	56.49	261,099	-0.37(-0.65%)
Mar 19, 2019	57.78	57.78	56.65	56.86	359,831	-0.46(-0.80%)
Mar 18, 2019	55.60	57.58	55.51	57.32	441,691	+1.82(+3.28%)
Mar 15, 2019	55.88	56.64	55.03	55.50	1,882,900	-0.26(-0.47%)
Mar 14, 2019	55.08	56.52	54.97	55.76	276,111	+0.69(+1.25%)
Mar 13, 2019	55.54	55.98	55.07	55.07	190,941	-0.33(-0.60%)
Mar 12, 2019	56.38	56.38	55.06	55.40	289,786	-0.98(-1.74%)
Mar 11, 2019	55.88	56.45	54.69	56.38	276,116	+0.81(+1.46%)
Mar 08, 2019	56.03	56.24	54.72	55.57	344,100	-0.90(-1.59%)
Mar 07, 2019	56.43	57.07	55.62	56.47	462,834	+0.04(+0.07%)
Mar 06, 2019	58.65	58.75	56.25	56.43	297,125	-2.26(-3.85%)
Mar 05, 2019	59.40	59.93	58.35	58.69	310,144	-0.84(-1.41%)
Mar 04, 2019	61.45	61.64	59.47	59.53	225,868	-1.85(-3.01%)
Mar 01, 2019	62.15	62.70	61.05	61.38	206,300	-0.32(-0.52%)
Feb 28, 2019	61.85	62.27	61.42	61.70	178,195	-0.41(-0.66%)
Feb 27, 2019	61.31	62.55	61.29	62.11	217,757	+0.65(+1.06%)
Feb 26, 2019	62.50	62.57	61.29	61.46	285,298	-1.27(-2.02%)
Feb 25, 2019	62.72	63.78	62.69	62.73	330,006	+0.02(+0.03%)
Feb 22, 2019	62.08	62.78	61.99	62.71	306,000	+0.82(+1.32%)
Feb 21, 2019	60.99	61.93	60.98	61.89	199,049	+0.69(+1.13%)
Feb 20, 2019	60.50	61.60	60.50	61.20	318,284	+0.44(+0.72%)
Feb 19, 2019	59.96	60.91	59.96	60.76	255,511	+0.41(+0.68%)
Feb 15, 2019	58.35	60.52	58.11	60.35	390,700	+3.00(+5.23%)
Feb 14, 2019	56.16	57.44	55.93	57.35	284,212	+1.00(+1.77%)
Feb 13, 2019	55.47	56.61	55.38	56.35	250,984	+1.16(+2.10%)
Feb 12, 2019	56.11	56.72	54.83	55.19	408,508	-0.99(-1.76%)
Feb 11, 2019	58.03	58.48	56.16	56.18	318,073	-1.77(-3.05%)
Feb 08, 2019	58.78	60.12	57.44	57.95	421,500	-1.42(-2.39%)
Feb 07, 2019	63.33	64.19	54.37	59.37	1,085,605	-5.53(-8.52%)
Feb 06, 2019	65.17	65.44	64.57	64.90	462,498	-0.35(-0.54%)
Feb 05, 2019	65.20	65.77	64.38	65.25	218,676	+0.08(+0.12%)
Feb 04, 2019	64.02	65.22	64.00	65.17	229,088	+1.20(+1.88%)
Feb 01, 2019	64.44	64.61	63.80	63.97	140,100	-0.30(-0.47%)
Jan 31, 2019	64.26	64.56	63.33	64.27	223,152	+0.01(+0.02%)
Jan 30, 2019	64.47	64.58	63.24	64.26	195,517	+0.26(+0.41%)
Jan 29, 2019	63.97	64.52	63.57	64.00	118,774	+0.16(+0.25%)
Jan 28, 2019	63.35	63.96	62.99	63.84	104,862	-0.14(-0.22%)
Jan 25, 2019	63.91	64.74	63.66	63.98	217,800	+0.83(+1.31%)
Jan 24, 2019	62.56	63.96	62.45	63.15	210,663	+0.55(+0.88%)
Jan 23, 2019	62.37	63.10	61.80	62.60	190,502	+0.56(+0.90%)
Jan 22, 2019	61.75	62.51	61.70	62.04	326,683	-0.31(-0.50%)
Jan 18, 2019	61.60	62.41	61.48	62.35	214,600	+1.37(+2.25%)
Jan 17, 2019	59.77	61.25	59.77	60.98	403,137	+0.89(+1.48%)
Jan 16, 2019	58.75	60.61	58.58	60.09	307,619	+1.34(+2.28%)
Jan 15, 2019	58.98	59.12	58.25	58.75	223,054	+0.16(+0.27%)
Jan 14, 2019	58.74	59.27	58.51	58.59	222,966	-0.69(-1.16%)
Jan 11, 2019	58.20	59.31	57.74	59.28	192,000	+0.57(+0.97%)
Jan 10, 2019	57.77	58.83	57.42	58.71	100,200	+0.49(+0.84%)
Jan 09, 2019	57.64	58.47	57.16	58.22	116,543	+0.95(+1.66%)
Jan 08, 2019	56.90	57.34	56.33	57.27	211,693	+0.99(+1.76%)
Jan 07, 2019	54.69	56.73	54.45	56.28	183,929	+1.40(+2.55%)
Jan 04, 2019	54.16	55.60	53.60	54.88	158,000	+1.64(+3.08%)
Jan 03, 2019	53.49	54.28	52.42	53.24	264,717	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.