Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.24	50.30	49.77	49.89	4,122,997	+0.03(+0.06%)
Mar 28, 2014	49.63	50.16	49.44	49.86	4,209,861	+0.42(+0.85%)
Mar 27, 2014	48.96	49.51	48.56	49.44	5,868,290	+0.34(+0.70%)
Mar 26, 2014	49.66	49.88	49.09	49.09	5,192,775	-0.46(-0.92%)
Mar 25, 2014	49.09	49.56	49.05	49.55	6,620,504	+0.72(+1.47%)
Mar 24, 2014	48.87	49.18	48.49	48.83	5,602,470	+0.03(+0.06%)
Mar 21, 2014	48.43	49.30	48.15	48.80	10,654,862	+1.31(+2.77%)
Mar 20, 2014	47.44	47.62	47.18	47.49	3,758,366	-0.03(-0.06%)
Mar 19, 2014	47.81	47.94	47.15	47.52	5,525,841	-0.18(-0.38%)
Mar 18, 2014	47.68	47.92	47.59	47.70	3,505,025	+0.16(+0.33%)
Mar 17, 2014	47.03	47.68	47.03	47.54	4,238,732	+0.82(+1.76%)
Mar 14, 2014	46.97	47.12	46.62	46.72	5,943,332	-0.34(-0.73%)
Mar 13, 2014	48.13	48.27	46.88	47.06	6,088,595	-0.73(-1.53%)
Mar 12, 2014	47.82	47.88	47.57	47.80	4,060,364	-0.31(-0.64%)
Mar 11, 2014	48.65	48.78	47.90	48.10	2,718,325	-0.39(-0.80%)
Mar 10, 2014	49.09	49.09	48.37	48.49	4,141,039	-0.50(-1.02%)
Mar 07, 2014	48.80	49.20	48.77	48.99	4,285,856	+0.41(+0.85%)
Mar 06, 2014	48.62	48.89	48.54	48.58	3,294,296	-0.01(-0.02%)
Mar 05, 2014	48.63	48.77	48.51	48.59	2,969,259	-0.04(-0.09%)
Mar 04, 2014	48.87	48.98	48.39	48.63	4,286,422	+0.58(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.