Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.79	60.04	59.52	60.00	3,463,334	+0.80(+1.35%)
Mar 28, 2019	58.90	59.45	58.71	59.20	2,033,924	+0.36(+0.61%)
Mar 27, 2019	59.01	59.12	58.51	58.84	1,967,163	-0.11(-0.19%)
Mar 26, 2019	58.81	59.26	58.57	58.96	2,360,027	+0.70(+1.20%)
Mar 25, 2019	58.54	58.87	57.98	58.26	4,137,995	-0.33(-0.57%)
Mar 22, 2019	60.25	60.41	58.54	58.59	3,973,779	-2.10(-3.47%)
Mar 21, 2019	59.60	60.83	59.42	60.69	4,112,579	+0.86(+1.44%)
Mar 20, 2019	59.89	60.38	59.31	59.83	4,454,727	-0.12(-0.20%)
Mar 19, 2019	60.64	60.76	59.71	59.96	2,792,225	-0.32(-0.54%)
Mar 18, 2019	59.10	60.39	59.10	60.28	4,496,882	+1.28(+2.17%)
Mar 15, 2019	59.18	59.25	58.64	59.00	12,603,530	-0.13(-0.22%)
Mar 14, 2019	59.43	59.60	59.04	59.13	3,511,657	-0.39(-0.65%)
Mar 13, 2019	59.32	59.87	59.20	59.52	4,528,058	+0.53(+0.89%)
Mar 12, 2019	59.22	59.57	58.92	58.99	3,478,819	-0.11(-0.18%)
Mar 11, 2019	58.18	59.12	58.17	59.10	4,371,467	+0.74(+1.26%)
Mar 08, 2019	58.22	58.55	57.76	58.36	4,423,400	-0.61(-1.04%)
Mar 07, 2019	59.24	59.24	58.19	58.97	4,101,181	-0.35(-0.59%)
Mar 06, 2019	59.49	59.59	59.24	59.33	3,358,452	-0.03(-0.04%)
Mar 05, 2019	59.56	59.75	59.33	59.35	2,749,008	-0.29(-0.48%)
Mar 04, 2019	60.28	60.50	59.18	59.64	3,356,322	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.