Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.79	10.89	10.70	10.75	3,900,188	+0.01(+0.09%)
Mar 30, 2005	10.67	10.82	10.61	10.74	5,644,008	+0.11(+1.01%)
Mar 29, 2005	10.85	10.91	10.58	10.63	6,333,200	-0.30(-2.73%)
Mar 28, 2005	10.96	11.03	10.93	10.93	3,052,137	-0.03(-0.26%)
Mar 24, 2005	10.94	11.05	10.93	10.96	3,297,673	+0.04(+0.41%)
Mar 23, 2005	10.98	11.05	10.90	10.91	4,012,235	-0.08(-0.72%)
Mar 22, 2005	11.06	11.18	10.99	10.99	3,445,055	-0.05(-0.48%)
Mar 21, 2005	10.93	11.09	10.92	11.05	3,740,423	+0.12(+1.06%)
Mar 18, 2005	10.99	11.01	10.87	10.93	5,178,909	-0.06(-0.53%)
Mar 17, 2005	11.01	11.06	10.91	10.99	2,994,151	+0.04(+0.35%)
Mar 16, 2005	11.04	11.07	10.91	10.95	3,204,955	-0.13(-1.14%)
Mar 15, 2005	11.25	11.31	11.08	11.08	3,197,707	-0.18(-1.59%)
Mar 14, 2005	11.13	11.31	11.13	11.25	3,047,305	+0.13(+1.21%)
Mar 11, 2005	11.17	11.24	11.09	11.12	3,403,076	-0.06(-0.50%)
Mar 10, 2005	11.08	11.26	11.07	11.18	3,020,124	+0.05(+0.43%)
Mar 09, 2005	11.18	11.25	11.12	11.13	3,745,558	-0.05(-0.47%)
Mar 08, 2005	11.17	11.23	11.12	11.18	3,554,988	+0.02(+0.15%)
Mar 07, 2005	11.11	11.28	11.11	11.17	3,897,470	+0.10(+0.87%)
Mar 04, 2005	11.03	11.11	10.97	11.07	4,308,207	+0.14(+1.27%)
Mar 03, 2005	10.97	11.03	10.92	10.93	4,152,368	-0.03(-0.32%)
Mar 02, 2005	10.91	11.02	10.83	10.96	3,442,337	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.