Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.78	36.89	36.48	36.77	3,933,737	+0.22(+0.60%)
Mar 29, 2012	36.13	36.61	35.96	36.55	3,708,362	+0.08(+0.23%)
Mar 28, 2012	36.19	36.49	36.01	36.47	7,030,365	+0.26(+0.72%)
Mar 27, 2012	36.29	36.56	36.16	36.20	6,485,686	+0.02(+0.06%)
Mar 26, 2012	36.25	36.62	36.13	36.18	7,535,920	+0.10(+0.27%)
Mar 23, 2012	36.78	36.78	36.04	36.08	6,126,128	-0.56(-1.52%)
Mar 22, 2012	37.01	37.13	36.30	36.64	6,084,014	+0.04(+0.10%)
Mar 21, 2012	36.72	37.05	36.44	36.61	4,539,620	+0.30(+0.81%)
Mar 20, 2012	36.31	36.51	36.02	36.31	4,948,760	-0.20(-0.54%)
Mar 19, 2012	36.76	36.96	36.44	36.51	5,251,230	-0.39(-1.07%)
Mar 16, 2012	36.67	37.09	36.57	36.90	6,632,799	+0.26(+0.71%)
Mar 15, 2012	36.47	36.68	36.22	36.64	4,108,594	+0.20(+0.54%)
Mar 14, 2012	36.39	36.78	36.32	36.44	4,255,884	-0.04(-0.10%)
Mar 13, 2012	35.84	36.51	35.66	36.48	5,770,225	+0.94(+2.64%)
Mar 12, 2012	35.34	35.60	35.20	35.54	3,586,901	+0.32(+0.90%)
Mar 09, 2012	35.20	35.40	34.95	35.23	3,607,442	+0.23(+0.64%)
Mar 08, 2012	34.79	35.08	34.50	35.00	4,929,703	+0.41(+1.18%)
Mar 07, 2012	34.50	34.73	34.42	34.59	6,334,942	+0.20(+0.59%)
Mar 06, 2012	34.63	34.69	34.27	34.39	7,367,386	-0.54(-1.53%)
Mar 05, 2012	35.24	35.35	34.79	34.92	4,599,749	-0.47(-1.33%)
Mar 02, 2012	35.38	35.55	35.19	35.39	4,624,045	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.