Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.05	50.11	49.58	49.70	4,138,871	+0.03(+0.06%)
Mar 28, 2014	49.44	49.96	49.25	49.67	4,226,070	+0.42(+0.85%)
Mar 27, 2014	48.77	49.32	48.37	49.25	5,890,884	+0.34(+0.70%)
Mar 26, 2014	49.47	49.69	48.90	48.91	5,212,768	-0.45(-0.92%)
Mar 25, 2014	48.90	49.37	48.86	49.36	6,645,994	+0.71(+1.47%)
Mar 24, 2014	48.68	48.99	48.30	48.65	5,624,040	+0.03(+0.06%)
Mar 21, 2014	48.24	49.12	47.96	48.62	10,695,885	+1.31(+2.77%)
Mar 20, 2014	47.26	47.43	47.00	47.31	3,772,836	-0.03(-0.06%)
Mar 19, 2014	47.63	47.76	46.97	47.34	5,547,116	-0.18(-0.38%)
Mar 18, 2014	47.49	47.73	47.41	47.52	3,518,520	+0.16(+0.33%)
Mar 17, 2014	46.85	47.49	46.85	47.36	4,255,052	+0.82(+1.76%)
Mar 14, 2014	46.79	46.94	46.44	46.54	5,966,215	-0.34(-0.73%)
Mar 13, 2014	47.95	48.08	46.70	46.88	6,112,037	-0.73(-1.53%)
Mar 12, 2014	47.63	47.69	47.39	47.61	4,075,997	-0.30(-0.64%)
Mar 11, 2014	48.46	48.59	47.72	47.92	2,728,791	-0.39(-0.80%)
Mar 10, 2014	48.90	48.90	48.19	48.30	4,156,982	-0.50(-1.02%)
Mar 07, 2014	48.62	49.01	48.59	48.80	4,302,357	+0.41(+0.85%)
Mar 06, 2014	48.44	48.70	48.36	48.39	3,306,979	-0.01(-0.02%)
Mar 05, 2014	48.45	48.58	48.32	48.40	2,980,691	-0.04(-0.09%)
Mar 04, 2014	48.68	48.79	48.20	48.45	4,302,926	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.