Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	663.95	680.16	663.46	679.24	309,472	+19.27(+2.92%)
Mar 30, 2023	668.23	669.05	658.61	659.97	205,857	-5.69(-0.85%)
Mar 29, 2023	672.32	672.32	661.95	665.66	225,110	-0.79(-0.12%)
Mar 28, 2023	661.79	667.87	657.15	666.45	152,113	+4.12(+0.62%)
Mar 27, 2023	659.26	663.82	655.87	662.33	182,174	+7.95(+1.21%)
Mar 24, 2023	652.49	659.53	641.42	654.38	274,114	-1.75(-0.27%)
Mar 23, 2023	659.12	666.22	650.06	656.14	238,606	-3.19(-0.48%)
Mar 22, 2023	667.71	677.15	658.83	659.32	227,010	-12.04(-1.79%)
Mar 21, 2023	672.22	673.62	664.65	671.36	390,414	+6.83(+1.03%)
Mar 20, 2023	658.08	667.08	658.08	664.53	322,327	+10.25(+1.57%)
Mar 17, 2023	670.98	671.83	652.80	654.28	524,611	-17.58(-2.62%)
Mar 16, 2023	653.88	674.33	653.88	671.87	339,742	+13.40(+2.04%)
Mar 15, 2023	665.37	667.52	647.05	658.46	476,524	-18.13(-2.68%)
Mar 14, 2023	673.84	681.38	667.42	676.60	301,254	+11.11(+1.67%)
Mar 13, 2023	664.48	676.21	659.18	665.49	289,256	-2.98(-0.45%)
Mar 10, 2023	684.50	684.50	664.67	668.46	241,934	-14.92(-2.18%)
Mar 09, 2023	693.29	695.10	680.75	683.38	194,758	-7.29(-1.06%)
Mar 08, 2023	683.79	692.55	683.79	690.67	224,217	+5.65(+0.82%)
Mar 07, 2023	688.95	697.07	683.96	685.02	233,953	-4.91(-0.71%)
Mar 06, 2023	686.88	699.36	686.88	689.93	345,732	+2.03(+0.30%)
Mar 03, 2023	681.00	688.22	677.05	687.90	351,606	+12.91(+1.91%)
Mar 02, 2023	662.17	677.34	660.92	674.99	222,996	+13.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.