Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	106.85	107.44	106.05	106.40	592,030	+0.96(+0.91%)
Mar 28, 2014	104.23	106.63	104.23	105.44	675,915	+1.67(+1.61%)
Mar 27, 2014	105.21	105.40	103.18	103.77	886,358	-1.50(-1.42%)
Mar 26, 2014	107.31	108.18	104.76	105.27	548,956	-1.45(-1.36%)
Mar 25, 2014	109.05	110.33	106.44	106.72	794,394	-1.41(-1.30%)
Mar 24, 2014	109.98	110.03	106.49	108.13	720,482	-1.22(-1.12%)
Mar 21, 2014	111.98	111.98	109.13	109.35	925,443	-1.55(-1.40%)
Mar 20, 2014	108.43	111.23	107.80	110.90	871,641	+2.30(+2.12%)
Mar 19, 2014	109.50	109.57	107.57	108.60	488,491	-0.66(-0.60%)
Mar 18, 2014	106.99	109.38	106.99	109.26	668,521	+2.43(+2.27%)
Mar 17, 2014	104.94	106.90	104.60	106.83	603,441	+2.30(+2.20%)
Mar 14, 2014	105.49	105.57	104.15	104.53	951,237	-1.40(-1.32%)
Mar 13, 2014	108.07	108.21	105.36	105.93	545,290	-1.78(-1.65%)
Mar 12, 2014	107.21	107.86	105.78	107.71	461,310	+0.28(+0.26%)
Mar 11, 2014	108.78	108.87	106.83	107.43	494,711	-1.09(-1.00%)
Mar 10, 2014	109.01	109.08	106.74	108.52	524,398	-0.57(-0.52%)
Mar 07, 2014	109.36	109.87	108.08	109.09	764,157	+1.31(+1.22%)
Mar 06, 2014	107.26	108.22	106.55	107.78	723,832	+0.80(+0.75%)
Mar 05, 2014	108.68	108.94	106.50	106.98	769,546	-1.70(-1.56%)
Mar 04, 2014	106.10	108.80	105.26	108.68	1,079,229	+4.24(+4.06%)
Mar 03, 2014	103.61	104.92	101.61	104.44	988,732	-0.29(-0.28%)
Feb 28, 2014	105.92	106.00	103.70	104.73	703,811	-0.87(-0.82%)
Feb 27, 2014	105.70	106.05	104.61	105.60	777,479	-0.20(-0.19%)
Feb 26, 2014	106.00	106.39	104.45	105.80	1,063,425	+0.23(+0.22%)
Feb 25, 2014	107.14	107.99	105.32	105.57	921,947	-0.19(-0.18%)
Feb 24, 2014	104.11	106.46	104.07	105.76	764,162	+1.21(+1.16%)
Feb 21, 2014	104.05	105.97	103.10	104.55	940,346	+0.76(+0.73%)
Feb 20, 2014	102.76	104.03	102.21	103.79	851,011	+1.34(+1.31%)
Feb 19, 2014	103.42	104.00	102.29	102.45	608,458	-1.42(-1.37%)
Feb 18, 2014	105.44	105.65	103.67	103.87	666,881	-0.92(-0.88%)
Feb 14, 2014	104.00	104.79	104.79	104.79	628,200	+0.80(+0.77%)
Feb 13, 2014	103.47	104.80	103.02	103.99	958,290	-0.62(-0.59%)
Feb 12, 2014	104.29	105.56	103.95	104.61	895,096	+0.43(+0.41%)
Feb 11, 2014	102.07	104.92	101.60	104.18	741,584	+2.34(+2.30%)
Feb 10, 2014	102.96	103.60	100.27	101.84	693,986	-1.09(-1.06%)
Feb 07, 2014	103.45	104.52	101.05	102.93	683,338	-0.18(-0.17%)
Feb 06, 2014	100.73	104.46	100.50	103.11	853,967	+2.55(+2.54%)
Feb 05, 2014	100.92	101.66	99.06	100.56	1,229,077	-1.00(-0.98%)
Feb 04, 2014	99.48	102.44	99.25	101.56	1,167,098	+2.33(+2.35%)
Feb 03, 2014	103.34	103.61	97.76	99.23	1,689,547	-4.20(-4.06%)
Jan 31, 2014	100.45	105.58	100.40	103.43	1,904,351	+1.09(+1.07%)
Jan 30, 2014	95.87	103.48	95.51	102.34	3,833,947	+15.16(+17.39%)
Jan 29, 2014	87.70	88.92	86.64	87.18	850,070	-1.79(-2.01%)
Jan 28, 2014	87.58	89.22	87.38	88.97	606,614	+1.39(+1.59%)
Jan 27, 2014	89.47	89.88	85.58	87.58	1,240,066	-1.80(-2.01%)
Jan 24, 2014	90.50	91.22	88.86	89.38	1,359,180	-0.21(-0.23%)
Jan 23, 2014	89.83	90.06	88.67	89.59	737,699	-0.87(-0.96%)
Jan 22, 2014	90.36	90.56	89.61	90.46	461,229	+0.47(+0.52%)
Jan 21, 2014	91.41	91.41	89.56	89.99	568,842	-0.49(-0.54%)
Jan 17, 2014	90.40	90.48	90.48	90.48	864,600	+0.14(+0.15%)
Jan 16, 2014	89.35	90.40	89.05	90.34	723,123	+0.75(+0.84%)
Jan 15, 2014	88.36	90.02	88.15	89.59	928,379	+1.23(+1.39%)
Jan 14, 2014	86.15	88.72	85.18	88.36	1,017,566	+2.42(+2.82%)
Jan 13, 2014	87.89	88.87	85.66	85.94	1,154,884	-2.34(-2.65%)
Jan 10, 2014	85.99	88.47	85.90	88.28	1,445,730	+2.41(+2.81%)
Jan 09, 2014	83.41	85.93	83.39	85.87	1,116,174	+2.46(+2.95%)
Jan 08, 2014	83.00	83.67	82.51	83.41	1,055,779	+0.41(+0.49%)
Jan 07, 2014	82.33	83.69	81.95	83.00	683,296	+1.14(+1.39%)
Jan 06, 2014	81.01	82.88	81.01	81.86	638,909	+1.16(+1.44%)
Jan 03, 2014	80.37	81.26	80.06	80.70	496,889	+0.50(+0.62%)
Jan 02, 2014	81.93	81.93	79.92	80.20	742,461	-1.65(-2.02%)
Dec 31, 2013	81.71	81.85	81.85	81.85	555,800	+0.15(+0.18%)
Dec 30, 2013	83.03	83.27	81.31	81.70	1,017,850	-1.66(-1.99%)
Dec 27, 2013	84.91	85.40	82.92	83.36	429,424	-1.14(-1.35%)
Dec 26, 2013	84.09	85.65	84.09	84.50	492,876	+0.71(+0.85%)
Dec 24, 2013	83.46	84.39	83.30	83.79	154,453	+0.14(+0.17%)
Dec 23, 2013	83.89	83.99	83.15	83.65	338,408	+0.26(+0.31%)
Dec 20, 2013	83.00	83.53	82.50	83.39	685,406	+0.36(+0.43%)
Dec 19, 2013	84.39	84.39	82.63	83.03	500,417	-1.36(-1.61%)
Dec 18, 2013	82.92	84.49	81.35	84.39	699,284	+1.35(+1.63%)
Dec 17, 2013	81.07	83.59	80.90	83.04	911,629	+2.36(+2.93%)
Dec 16, 2013	79.90	81.08	79.14	80.68	577,100	+1.71(+2.17%)
Dec 13, 2013	79.59	80.11	78.49	78.97	562,153	-0.39(-0.49%)
Dec 12, 2013	80.00	80.44	78.64	79.36	719,080	-0.93(-1.16%)
Dec 11, 2013	82.67	83.18	79.99	80.29	719,420	-2.14(-2.60%)
Dec 10, 2013	81.99	84.33	81.35	82.43	1,172,656	+1.44(+1.78%)
Dec 09, 2013	81.21	81.95	80.63	80.99	351,996	-0.29(-0.36%)
Dec 06, 2013	81.59	82.24	80.44	81.28	393,419	+0.09(+0.11%)
Dec 05, 2013	81.01	82.32	80.15	81.19	645,260	-0.15(-0.18%)
Dec 04, 2013	79.35	81.68	79.28	81.34	703,170	+1.76(+2.21%)
Dec 03, 2013	80.25	80.63	78.72	79.58	651,720	-0.93(-1.16%)
Dec 02, 2013	81.14	81.55	80.29	80.51	365,499	-0.53(-0.65%)
Nov 29, 2013	80.99	81.64	80.63	81.04	231,005	+0.09(+0.11%)
Nov 27, 2013	81.11	81.18	80.17	80.95	407,987	-0.10(-0.12%)
Nov 26, 2013	80.39	81.41	80.03	81.05	336,105	+0.85(+1.06%)
Nov 25, 2013	81.36	81.36	80.07	80.20	274,262	-1.15(-1.41%)
Nov 22, 2013	81.02	81.41	80.57	81.35	252,471	+0.23(+0.28%)
Nov 21, 2013	79.75	81.86	79.41	81.12	506,289	+1.57(+1.97%)
Nov 20, 2013	80.23	80.64	79.18	79.55	498,891	-0.57(-0.71%)
Nov 19, 2013	80.44	81.20	79.72	80.12	585,727	-0.58(-0.72%)
Nov 18, 2013	81.72	81.73	80.14	80.70	528,213	-0.43(-0.53%)
Nov 15, 2013	81.17	81.75	79.95	81.13	632,614	+0.10(+0.12%)
Nov 14, 2013	81.58	81.75	79.92	81.03	562,638	-0.11(-0.14%)
Nov 13, 2013	78.96	81.65	78.88	81.14	496,160	+1.44(+1.81%)
Nov 12, 2013	79.20	80.00	78.88	79.70	647,543	+0.49(+0.62%)
Nov 11, 2013	77.82	79.53	77.67	79.21	421,874	+1.43(+1.84%)
Nov 08, 2013	77.20	78.72	76.39	77.78	1,303,946	+0.40(+0.52%)
Nov 07, 2013	80.49	81.17	77.28	77.38	890,071	-2.98(-3.71%)
Nov 06, 2013	81.50	81.50	79.74	80.36	581,272	-0.97(-1.19%)
Nov 05, 2013	81.11	81.65	80.52	81.33	811,621	+0.13(+0.16%)
Nov 04, 2013	82.12	83.10	80.84	81.20	1,108,478	-0.76(-0.93%)
Nov 01, 2013	81.40	84.50	81.40	81.96	1,595,193	+0.94(+1.16%)
Oct 31, 2013	74.00	85.76	74.00	81.02	3,028,279	+9.00(+12.50%)
Oct 30, 2013	74.34	74.64	71.29	72.02	898,245	-2.11(-2.85%)
Oct 29, 2013	72.42	74.42	72.42	74.13	907,426	+1.82(+2.52%)
Oct 28, 2013	72.50	72.89	71.74	72.31	335,759	-0.32(-0.44%)
Oct 25, 2013	72.86	73.30	72.14	72.63	435,096	-0.27(-0.37%)
Oct 24, 2013	71.75	72.96	71.62	72.90	316,633	+1.14(+1.59%)
Oct 23, 2013	72.60	72.85	71.23	71.76	293,545	-1.28(-1.75%)
Oct 22, 2013	71.80	73.39	71.48	73.04	401,669	+1.45(+2.03%)
Oct 21, 2013	71.81	71.94	70.90	71.59	398,076	-0.17(-0.24%)
Oct 18, 2013	72.27	72.91	71.49	71.76	585,912	-0.25(-0.35%)
Oct 17, 2013	69.55	72.07	69.18	72.01	947,662	+2.30(+3.30%)
Oct 16, 2013	68.23	69.78	68.19	69.71	598,384	+2.30(+3.41%)
Oct 15, 2013	68.00	68.60	66.99	67.41	473,959	-0.70(-1.03%)
Oct 14, 2013	67.24	68.31	66.63	68.11	457,038	+0.32(+0.47%)
Oct 11, 2013	66.64	67.79	66.45	67.79	386,110	+1.04(+1.56%)
Oct 10, 2013	66.44	67.39	66.03	66.75	819,484	+1.01(+1.54%)
Oct 09, 2013	65.29	66.31	63.61	65.74	690,249	+0.55(+0.84%)
Oct 08, 2013	67.68	68.21	65.08	65.19	985,275	-2.59(-3.82%)
Oct 07, 2013	68.64	69.18	67.78	67.78	572,978	-1.61(-2.32%)
Oct 04, 2013	68.00	69.50	67.75	69.39	615,367	+1.54(+2.27%)
Oct 03, 2013	67.20	68.30	66.98	67.85	1,231,329	+0.45(+0.67%)
Oct 02, 2013	66.48	67.50	65.91	67.40	449,475	+0.17(+0.25%)
Oct 01, 2013	66.11	67.24	65.51	67.23	550,800	+1.00(+1.51%)
Sep 30, 2013	65.22	66.83	65.14	66.23	686,898	+0.03(+0.05%)
Sep 27, 2013	65.46	66.64	65.39	66.20	427,610	+0.56(+0.85%)
Sep 26, 2013	65.69	66.17	64.64	65.64	714,830	-0.02(-0.03%)
Sep 25, 2013	65.88	66.20	65.30	65.66	660,815	-0.13(-0.20%)
Sep 24, 2013	64.68	66.62	64.51	65.79	566,390	+1.14(+1.76%)
Sep 23, 2013	65.36	65.90	63.84	64.65	543,873	-0.51(-0.78%)
Sep 20, 2013	67.04	67.04	65.13	65.16	836,740	-1.55(-2.32%)
Sep 19, 2013	67.26	67.66	66.26	66.71	699,420	-0.40(-0.60%)
Sep 18, 2013	66.87	67.36	65.96	67.11	963,415	+0.19(+0.28%)
Sep 17, 2013	67.07	67.14	66.54	66.92	409,663	+0.05(+0.07%)
Sep 16, 2013	67.07	67.86	66.75	66.87	596,041	+0.41(+0.62%)
Sep 13, 2013	65.50	66.73	65.50	66.46	522,444	+0.96(+1.47%)
Sep 12, 2013	66.15	66.30	64.80	65.50	564,185	-0.87(-1.31%)
Sep 11, 2013	66.00	66.61	65.61	66.37	336,523	+0.27(+0.41%)
Sep 10, 2013	65.79	66.21	65.17	66.10	594,718	+0.64(+0.98%)
Sep 09, 2013	64.60	65.49	64.60	65.46	626,178	+0.87(+1.35%)
Sep 06, 2013	65.25	65.90	64.50	64.59	515,140	-0.56(-0.86%)
Sep 05, 2013	64.79	65.30	64.45	65.15	742,136	+0.18(+0.28%)
Sep 04, 2013	64.52	65.36	63.94	64.97	881,216	+0.43(+0.67%)
Sep 03, 2013	65.13	65.30	64.18	64.54	714,864	+0.52(+0.81%)
Aug 30, 2013	65.39	65.39	63.83	64.02	628,458	-1.28(-1.96%)
Aug 29, 2013	65.29	66.03	64.76	65.30	770,183	+0.09(+0.14%)
Aug 28, 2013	65.49	65.93	64.60	65.21	596,959	-0.15(-0.23%)
Aug 27, 2013	66.41	67.04	65.20	65.36	833,888	-1.98(-2.94%)
Aug 26, 2013	68.36	68.73	67.00	67.34	916,040	-1.08(-1.58%)
Aug 23, 2013	68.29	69.17	68.11	68.42	720,193	+0.13(+0.19%)
Aug 22, 2013	67.70	68.50	67.49	68.29	907,166	+0.92(+1.37%)
Aug 21, 2013	67.77	67.95	67.33	67.37	708,559	-0.49(-0.72%)
Aug 20, 2013	67.33	68.06	67.05	67.86	466,881	+0.52(+0.77%)
Aug 19, 2013	66.95	67.90	66.68	67.34	773,128	+0.23(+0.34%)
Aug 16, 2013	67.94	68.19	67.10	67.11	787,930	-0.88(-1.29%)
Aug 15, 2013	67.89	68.10	66.73	67.99	1,111,854	-1.00(-1.45%)
Aug 14, 2013	70.49	71.15	68.88	68.99	948,736	-1.71(-2.42%)
Aug 13, 2013	70.90	71.62	70.67	70.70	1,579,578	-0.22(-0.31%)
Aug 12, 2013	68.33	71.66	68.33	70.92	2,286,394	+2.13(+3.10%)
Aug 09, 2013	65.02	69.30	64.37	68.79	3,891,652	+3.89(+5.99%)
Aug 08, 2013	59.62	65.23	59.50	64.90	2,932,645	+6.28(+10.71%)
Aug 07, 2013	59.01	59.21	58.12	58.62	1,191,890	-0.47(-0.80%)
Aug 06, 2013	59.77	62.00	58.59	59.09	1,088,672	-0.45(-0.76%)
Aug 05, 2013	60.17	60.63	59.45	59.54	773,751	-1.13(-1.86%)
Aug 02, 2013	60.21	60.85	60.18	60.67	651,016	+0.22(+0.36%)
Aug 01, 2013	61.00	61.40	60.39	60.45	1,205,299	-0.08(-0.13%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)
Jul 01, 2013	54.58	55.91	54.42	55.57	815,926	+1.37(+2.53%)
Jun 28, 2013	53.47	55.17	53.11	54.20	1,036,918	+0.58(+1.08%)
Jun 27, 2013	51.88	53.82	51.88	53.62	978,735	+2.37(+4.62%)
Jun 26, 2013	49.29	51.36	48.95	51.25	1,387,206	+2.42(+4.96%)
Jun 25, 2013	48.99	49.32	48.59	48.83	724,654	+0.54(+1.12%)
Jun 24, 2013	48.62	48.82	47.59	48.29	767,671	-1.31(-2.64%)
Jun 21, 2013	50.67	50.77	48.79	49.60	584,326	-0.54(-1.08%)
Jun 20, 2013	51.35	51.76	49.97	50.14	711,063	-1.84(-3.54%)
Jun 19, 2013	52.83	52.97	51.95	51.98	404,184	-0.91(-1.72%)
Jun 18, 2013	52.96	53.16	52.55	52.89	494,936	+0.03(+0.06%)
Jun 17, 2013	52.12	53.25	52.11	52.86	732,555	+1.22(+2.36%)
Jun 14, 2013	51.68	52.01	51.41	51.64	660,620	-0.04(-0.08%)
Jun 13, 2013	50.38	51.76	50.07	51.68	909,976	+1.34(+2.66%)
Jun 12, 2013	51.57	51.61	50.23	50.34	723,431	-0.66(-1.29%)
Jun 11, 2013	51.74	52.13	50.49	51.00	849,100	-1.76(-3.34%)
Jun 10, 2013	53.00	53.24	52.10	52.76	645,931	-0.23(-0.43%)
Jun 07, 2013	52.68	53.04	52.33	52.99	455,132	+0.81(+1.55%)
Jun 06, 2013	51.57	52.40	51.38	52.18	424,993	+0.64(+1.24%)
Jun 05, 2013	52.17	52.49	51.27	51.54	461,012	-0.88(-1.68%)
Jun 04, 2013	52.88	53.18	51.60	52.42	447,708	-0.33(-0.63%)
Jun 03, 2013	53.20	53.24	51.86	52.75	329,833	-0.35(-0.66%)
May 31, 2013	53.76	54.38	53.10	53.10	450,314	-0.90(-1.67%)
May 30, 2013	52.84	54.19	52.55	54.00	559,146	+1.07(+2.02%)
May 29, 2013	52.14	53.25	52.10	52.93	483,557	+0.26(+0.49%)
May 28, 2013	52.53	52.83	52.19	52.67	550,261	+1.05(+2.03%)
May 24, 2013	51.47	51.62	50.78	51.62	372,168	-0.22(-0.42%)
May 23, 2013	51.74	52.06	51.06	51.84	844,227	-0.71(-1.35%)
May 22, 2013	53.28	53.81	52.28	52.55	1,019,083	-0.81(-1.52%)
May 21, 2013	52.75	53.63	52.75	53.36	1,219,776	+0.67(+1.27%)
May 20, 2013	51.91	52.77	51.86	52.69	779,946	+0.64(+1.23%)
May 17, 2013	50.16	52.10	50.15	52.05	503,585	+2.06(+4.12%)
May 16, 2013	50.54	51.18	49.95	49.99	429,121	-0.77(-1.52%)
May 15, 2013	50.13	50.83	49.95	50.76	363,605	+1.48(+3.00%)
May 13, 2013	49.36	49.47	48.84	49.28	398,398	-0.30(-0.61%)
May 10, 2013	48.97	49.89	48.85	49.58	324,300	+0.57(+1.16%)
May 09, 2013	49.29	49.57	48.91	49.01	352,885	-0.44(-0.89%)
May 08, 2013	48.82	49.56	48.82	49.45	394,693	+0.46(+0.94%)
May 07, 2013	48.49	49.40	48.46	48.99	610,328	+0.58(+1.20%)
May 06, 2013	48.46	49.01	47.94	48.41	628,553	-0.03(-0.06%)
May 03, 2013	48.54	48.81	47.96	48.44	739,983	+0.61(+1.28%)
May 02, 2013	45.00	50.64	45.00	47.83	2,187,355	+3.64(+8.24%)
May 01, 2013	44.61	44.98	44.09	44.19	898,852	-0.52(-1.16%)
Apr 30, 2013	44.80	44.84	43.85	44.71	969,867	+0.00(+0.00%)
Apr 29, 2013	44.81	45.28	44.62	44.71	399,183	+0.07(+0.16%)
Apr 26, 2013	44.57	44.76	44.02	44.64	351,742	-0.01(-0.02%)
Apr 25, 2013	43.26	45.04	43.09	44.65	409,744	+1.52(+3.52%)
Apr 24, 2013	43.06	43.24	42.71	43.13	238,367	+0.13(+0.30%)
Apr 23, 2013	42.71	43.25	42.43	43.00	300,161	+0.52(+1.22%)
Apr 22, 2013	41.27	42.71	40.79	42.48	1,126,678	+1.10(+2.66%)
Apr 19, 2013	41.69	41.88	41.24	41.38	518,847	-0.10(-0.24%)
Apr 18, 2013	42.08	42.25	41.37	41.48	587,290	-0.60(-1.43%)
Apr 17, 2013	43.50	43.50	41.71	42.08	1,031,472	-1.91(-4.34%)
Apr 16, 2013	43.35	44.06	43.20	43.99	519,651	+1.02(+2.37%)
Apr 15, 2013	44.51	44.64	42.90	42.97	604,915	-1.94(-4.32%)
Apr 12, 2013	44.89	45.14	44.13	44.91	372,639	-0.19(-0.42%)
Apr 11, 2013	44.60	45.25	44.16	45.10	574,215	+0.59(+1.33%)
Apr 10, 2013	42.64	44.56	42.64	44.51	587,226	+1.90(+4.46%)
Apr 09, 2013	42.78	42.98	42.15	42.61	609,456	-0.16(-0.37%)
Apr 08, 2013	42.15	42.78	41.78	42.77	441,420	+0.70(+1.66%)
Apr 05, 2013	42.05	42.34	41.76	42.07	629,612	-0.63(-1.48%)
Apr 04, 2013	42.29	43.02	42.01	42.70	731,470	+0.46(+1.09%)
Apr 03, 2013	43.19	43.26	41.99	42.24	1,308,306	-1.03(-2.38%)
Apr 02, 2013	44.48	44.67	43.09	43.27	998,799	-1.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.