Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	96.77	97.03	95.83	96.08	385,128	-0.68(-0.70%)
Mar 29, 2007	97.05	97.75	96.16	96.76	289,300	-0.29(-0.30%)
Mar 28, 2007	97.86	97.86	96.84	97.05	220,680	-0.81(-0.83%)
Mar 27, 2007	98.35	98.35	97.43	97.86	213,900	-0.64(-0.65%)
Mar 26, 2007	99.30	99.99	97.95	98.50	583,700	-1.09(-1.09%)
Mar 23, 2007	100.26	100.70	99.56	99.59	300,200	-0.67(-0.67%)
Mar 22, 2007	99.54	100.55	99.38	100.26	287,300	+0.59(+0.59%)
Mar 21, 2007	98.79	99.79	98.20	99.67	388,600	+1.31(+1.33%)
Mar 20, 2007	98.06	98.47	97.59	98.36	409,000	+0.07(+0.07%)
Mar 19, 2007	98.05	99.61	97.92	98.29	437,300	+0.98(+1.01%)
Mar 16, 2007	98.99	99.35	97.28	97.31	665,200	-1.32(-1.34%)
Mar 15, 2007	98.87	98.97	98.13	98.63	538,700	-0.23(-0.23%)
Mar 14, 2007	97.24	99.06	96.92	98.86	613,250	+1.63(+1.68%)
Mar 13, 2007	98.02	98.02	97.12	97.23	674,800	-0.79(-0.81%)
Mar 12, 2007	98.50	98.76	97.75	98.02	342,100	-0.55(-0.56%)
Mar 09, 2007	98.69	99.09	98.20	98.57	284,300	+0.25(+0.25%)
Mar 08, 2007	98.25	98.92	97.71	98.32	574,500	+0.54(+0.55%)
Mar 07, 2007	97.80	98.66	97.25	97.78	375,600	-0.02(-0.02%)
Mar 06, 2007	96.89	98.39	96.88	97.80	362,000	+1.41(+1.46%)
Mar 05, 2007	97.49	98.25	96.39	96.39	700,900	-1.10(-1.13%)
Mar 02, 2007	99.46	100.33	97.44	97.49	636,700	-1.97(-1.98%)
Mar 01, 2007	99.16	99.96	97.71	99.46	978,918	+0.34(+0.34%)
Feb 28, 2007	99.71	100.59	99.11	99.12	787,100	-0.69(-0.69%)
Feb 27, 2007	101.80	102.61	98.81	99.81	966,400	-2.08(-2.04%)
Feb 26, 2007	103.60	103.88	101.66	101.89	567,301	-1.37(-1.33%)
Feb 23, 2007	103.92	104.21	102.85	103.26	466,000	-0.66(-0.64%)
Feb 22, 2007	105.27	105.68	103.16	103.92	599,400	-0.56(-0.54%)
Feb 21, 2007	104.75	105.15	104.00	104.48	544,600	-0.32(-0.31%)
Feb 20, 2007	104.51	104.94	104.10	104.80	341,900	+0.29(+0.28%)
Feb 16, 2007	103.42	104.57	102.89	104.51	385,600	+0.42(+0.40%)
Feb 15, 2007	103.74	104.52	103.05	104.09	448,400	+0.34(+0.33%)
Feb 14, 2007	102.52	104.19	102.25	103.75	616,437	+1.23(+1.20%)
Feb 13, 2007	102.05	102.78	101.08	102.52	553,955	+0.70(+0.69%)
Feb 12, 2007	101.56	102.25	100.81	101.82	488,113	+0.27(+0.27%)
Feb 09, 2007	101.72	101.95	100.96	101.55	607,300	-0.17(-0.17%)
Feb 08, 2007	101.66	101.84	100.05	101.72	833,000	+0.13(+0.13%)
Feb 07, 2007	99.32	101.70	98.89	101.59	1,109,200	+2.35(+2.37%)
Feb 06, 2007	98.48	99.27	97.88	99.24	718,900	+1.60(+1.64%)
Feb 05, 2007	97.87	98.06	96.84	97.64	540,200	-0.02(-0.02%)
Feb 02, 2007	97.00	97.92	96.70	97.66	707,500	+0.91(+0.94%)
Feb 01, 2007	94.53	97.07	94.53	96.75	808,500	+2.18(+2.31%)
Jan 31, 2007	94.49	94.80	93.20	94.57	1,277,100	+1.38(+1.48%)
Jan 30, 2007	93.02	93.58	92.67	93.19	1,108,900	+0.18(+0.19%)
Jan 29, 2007	95.90	96.05	92.40	93.01	1,644,500	-2.89(-3.01%)
Jan 26, 2007	96.20	96.67	93.89	95.90	3,851,800	-5.95(-5.84%)
Jan 25, 2007	101.53	102.51	100.89	101.85	573,500	+0.15(+0.15%)
Jan 24, 2007	101.69	101.75	101.05	101.70	506,500	-0.22(-0.22%)
Jan 23, 2007	103.11	103.81	101.61	101.92	474,300	-1.25(-1.21%)
Jan 22, 2007	104.22	104.22	102.49	103.17	357,200	-1.12(-1.07%)
Jan 19, 2007	102.99	104.52	102.75	104.29	447,100	+1.30(+1.26%)
Jan 18, 2007	103.02	103.99	102.12	102.99	281,300	+0.05(+0.05%)
Jan 17, 2007	102.75	103.42	101.93	102.94	236,100	-0.06(-0.06%)
Jan 16, 2007	102.75	103.14	102.29	103.00	287,800	-0.01(-0.01%)
Jan 12, 2007	102.05	103.19	101.56	103.01	351,800	+0.61(+0.60%)
Jan 11, 2007	100.54	102.46	100.54	102.40	408,900	+2.11(+2.10%)
Jan 10, 2007	98.96	100.39	98.23	100.29	354,800	+0.21(+0.21%)
Jan 09, 2007	99.40	100.43	98.62	100.08	348,800	+0.91(+0.92%)
Jan 08, 2007	98.70	99.53	97.65	99.17	368,500	+0.67(+0.68%)
Jan 05, 2007	99.09	99.09	97.14	98.50	668,300	-0.64(-0.65%)
Jan 04, 2007	100.00	100.00	97.88	99.14	382,000	-0.63(-0.63%)
Jan 03, 2007	101.63	101.69	98.76	99.77	400,500	-0.14(-0.14%)
Dec 29, 2006	99.33	100.60	98.80	99.91	360,600	+0.58(+0.58%)
Dec 28, 2006	100.11	101.06	99.03	99.33	329,200	-1.19(-1.18%)
Dec 27, 2006	99.13	100.71	98.59	100.52	368,700	+1.94(+1.97%)
Dec 26, 2006	99.30	100.15	98.53	98.58	261,000	-1.04(-1.04%)
Dec 22, 2006	100.47	100.61	99.57	99.62	136,300	-0.60(-0.60%)
Dec 21, 2006	101.22	101.81	100.13	100.22	272,700	-0.78(-0.77%)
Dec 20, 2006	100.75	102.05	100.40	101.00	241,900	+0.12(+0.12%)
Dec 19, 2006	100.75	101.01	100.25	100.88	413,900	-0.13(-0.13%)
Dec 18, 2006	101.55	101.80	100.84	101.01	384,000	-1.19(-1.16%)
Dec 15, 2006	102.56	103.00	102.00	102.20	396,300	-0.37(-0.36%)
Dec 14, 2006	102.21	103.00	101.67	102.57	363,800	+0.62(+0.61%)
Dec 13, 2006	103.00	103.50	101.93	101.95	522,300	-0.45(-0.44%)
Dec 12, 2006	103.77	103.77	102.03	102.40	495,400	-1.18(-1.14%)
Dec 11, 2006	104.41	104.87	103.31	103.58	429,400	-1.17(-1.12%)
Dec 08, 2006	104.80	105.90	104.67	104.75	276,500	+0.02(+0.02%)
Dec 07, 2006	106.40	106.40	104.26	104.73	275,200	-1.80(-1.69%)
Dec 06, 2006	106.74	107.90	106.17	106.53	207,100	-0.20(-0.19%)
Dec 05, 2006	106.86	106.96	105.82	106.73	196,000	-0.04(-0.04%)
Dec 04, 2006	105.16	107.23	104.75	106.77	343,800	+2.09(+2.00%)
Dec 01, 2006	104.79	105.29	103.41	104.68	306,100	+0.84(+0.81%)
Nov 30, 2006	104.70	105.10	103.60	103.84	558,100	-1.26(-1.20%)
Nov 29, 2006	104.99	105.61	104.16	105.10	344,200	+0.12(+0.11%)
Nov 28, 2006	105.00	105.85	103.70	104.98	381,600	-0.12(-0.11%)
Nov 27, 2006	106.83	107.40	105.10	105.10	333,600	-1.72(-1.61%)
Nov 24, 2006	107.45	107.60	106.07	106.82	127,700	-0.86(-0.80%)
Nov 22, 2006	107.00	107.85	106.10	107.68	302,400	+0.50(+0.47%)
Nov 21, 2006	105.35	107.36	105.04	107.18	518,800	+2.36(+2.25%)
Nov 20, 2006	105.75	108.29	104.60	104.82	765,200	-1.29(-1.22%)
Nov 17, 2006	107.65	108.03	105.81	106.11	492,400	-2.05(-1.90%)
Nov 16, 2006	107.14	108.29	106.68	108.16	333,700	+1.45(+1.36%)
Nov 15, 2006	105.70	107.81	105.70	106.71	358,700	+0.86(+0.81%)
Nov 14, 2006	105.31	106.03	103.92	105.85	476,300	+0.75(+0.71%)
Nov 13, 2006	104.97	105.57	104.75	105.10	453,400	-0.16(-0.15%)
Nov 10, 2006	104.25	105.50	103.90	105.26	352,200	+1.41(+1.36%)
Nov 09, 2006	103.92	104.48	103.22	103.85	515,400	-0.15(-0.14%)
Nov 08, 2006	102.10	104.26	102.00	104.00	355,700	+1.35(+1.32%)
Nov 07, 2006	103.00	104.00	102.65	102.65	452,200	-0.59(-0.57%)
Nov 06, 2006	101.71	103.81	101.71	103.24	416,800	+1.53(+1.50%)
Nov 03, 2006	101.11	102.34	100.11	101.71	410,100	+0.37(+0.37%)
Nov 02, 2006	102.10	103.06	100.81	101.34	482,900	-0.97(-0.95%)
Nov 01, 2006	102.35	103.20	100.06	102.31	567,200	-0.04(-0.04%)
Oct 31, 2006	104.06	105.00	101.83	102.35	621,600	-1.51(-1.45%)
Oct 30, 2006	105.62	106.57	103.40	103.86	1,075,100	-1.76(-1.67%)
Oct 27, 2006	102.00	106.00	101.75	105.62	1,802,000	+0.12(+0.11%)
Oct 26, 2006	96.30	107.93	96.30	105.50	4,151,700	+17.23(+19.52%)
Oct 25, 2006	87.55	89.00	87.45	88.27	810,600	+0.82(+0.94%)
Oct 24, 2006	88.90	88.97	86.86	87.45	687,700	-1.85(-2.07%)
Oct 23, 2006	89.10	89.90	88.90	89.30	625,400	+0.45(+0.51%)
Oct 20, 2006	89.67	89.90	88.76	88.85	337,200	-0.67(-0.75%)
Oct 19, 2006	90.53	91.00	89.00	89.52	373,100	-1.01(-1.12%)
Oct 18, 2006	90.30	90.78	89.39	90.53	341,300	+0.66(+0.73%)
Oct 17, 2006	90.39	90.39	89.55	89.87	338,100	-0.62(-0.69%)
Oct 16, 2006	91.05	91.56	90.12	90.49	513,800	-0.51(-0.56%)
Oct 13, 2006	90.80	92.01	90.79	91.00	627,300	+0.18(+0.20%)
Oct 12, 2006	91.10	91.16	90.40	90.82	580,500	-0.03(-0.03%)
Oct 11, 2006	89.92	90.85	89.40	90.85	827,500	+0.93(+1.03%)
Oct 10, 2006	88.50	90.31	88.45	89.92	789,800	+1.67(+1.89%)
Oct 09, 2006	86.32	88.28	85.78	88.25	398,200	+1.93(+2.24%)
Oct 06, 2006	86.15	86.56	85.55	86.32	295,700	+0.17(+0.20%)
Oct 05, 2006	85.48	86.30	84.43	86.15	290,200	+0.66(+0.77%)
Oct 04, 2006	83.10	85.49	83.03	85.49	437,100	+2.14(+2.57%)
Oct 03, 2006	83.67	84.17	82.64	83.35	340,700	-0.32(-0.38%)
Oct 02, 2006	83.50	84.32	83.25	83.67	363,000	+0.23(+0.28%)
Sep 29, 2006	82.91	83.80	82.90	83.44	355,900	+0.41(+0.49%)
Sep 28, 2006	82.82	83.40	82.70	83.03	606,300	+0.20(+0.24%)
Sep 27, 2006	81.58	82.98	81.52	82.83	554,100	+1.26(+1.54%)
Sep 26, 2006	81.27	81.91	80.62	81.57	394,400	+0.31(+0.38%)
Sep 25, 2006	80.71	81.70	80.06	81.26	644,300	+0.56(+0.69%)
Sep 22, 2006	81.58	81.84	79.98	80.70	474,100	-0.80(-0.98%)
Sep 21, 2006	82.59	83.20	81.17	81.50	266,600	-1.05(-1.27%)
Sep 20, 2006	82.55	82.82	82.16	82.55	256,700	+0.57(+0.70%)
Sep 19, 2006	83.45	83.60	81.71	81.98	461,300	-1.22(-1.47%)
Sep 18, 2006	82.72	84.15	82.22	83.20	499,400	+0.76(+0.92%)
Sep 15, 2006	82.20	83.47	79.32	82.44	619,100	+1.41(+1.74%)
Sep 14, 2006	79.80	81.21	78.99	81.03	479,500	+0.39(+0.48%)
Sep 13, 2006	81.50	81.80	80.26	80.64	342,200	-1.05(-1.29%)
Sep 12, 2006	78.80	82.08	78.80	81.69	586,200	+2.68(+3.39%)
Sep 11, 2006	79.81	79.90	78.26	79.01	742,700	-0.79(-0.99%)
Sep 08, 2006	80.48	80.75	79.63	79.80	407,700	-0.68(-0.84%)
Sep 07, 2006	80.96	81.34	80.24	80.48	558,700	-0.48(-0.59%)
Sep 06, 2006	80.60	81.21	80.54	80.96	583,500	+0.36(+0.45%)
Sep 05, 2006	81.30	81.35	80.14	80.60	579,200	-0.54(-0.67%)
Sep 01, 2006	81.30	81.66	80.82	81.14	285,400	+0.02(+0.02%)
Aug 31, 2006	82.19	82.19	80.56	81.12	522,600	-1.07(-1.30%)
Aug 30, 2006	81.68	82.36	81.15	82.19	292,500	+0.61(+0.75%)
Aug 29, 2006	81.05	81.58	80.38	81.58	515,900	+0.29(+0.36%)
Aug 28, 2006	80.30	81.73	80.25	81.29	552,200	+1.22(+1.52%)
Aug 25, 2006	80.50	81.00	79.89	80.07	334,800	-0.91(-1.12%)
Aug 24, 2006	81.27	81.61	80.11	80.98	812,000	-0.10(-0.12%)
Aug 23, 2006	81.40	81.78	80.53	81.08	534,600	+0.03(+0.04%)
Aug 22, 2006	84.63	84.63	80.59	81.05	1,211,800	-3.58(-4.23%)
Aug 21, 2006	85.80	85.80	84.20	84.63	294,700	-1.21(-1.41%)
Aug 18, 2006	85.70	86.20	84.60	85.84	568,200	+0.49(+0.57%)
Aug 17, 2006	85.50	85.76	84.64	85.35	736,300	-0.86(-1.00%)
Aug 16, 2006	80.01	87.03	79.99	86.21	2,200,200	+4.11(+5.01%)
Aug 15, 2006	79.50	82.45	79.39	82.10	803,300	+3.75(+4.79%)
Aug 14, 2006	78.75	79.15	78.07	78.35	494,200	+0.47(+0.60%)
Aug 11, 2006	77.80	78.18	77.26	77.88	709,500	-0.12(-0.15%)
Aug 10, 2006	76.20	78.25	76.20	78.00	726,400	+1.68(+2.20%)
Aug 09, 2006	77.75	78.25	75.88	76.32	627,300	-1.38(-1.78%)
Aug 08, 2006	79.95	80.00	77.41	77.70	597,200	-2.15(-2.69%)
Aug 07, 2006	79.61	80.00	78.00	79.85	746,600	+0.13(+0.16%)
Aug 04, 2006	81.72	82.28	79.12	79.72	674,100	-1.56(-1.92%)
Aug 03, 2006	78.95	81.58	78.51	81.28	776,900	+2.28(+2.89%)
Aug 02, 2006	80.20	80.38	78.96	79.00	760,500	-0.77(-0.97%)
Aug 01, 2006	80.21	80.23	79.50	79.77	612,400	-0.43(-0.54%)
Jul 31, 2006	79.72	80.63	79.56	80.20	511,800	+0.17(+0.21%)
Jul 28, 2006	78.00	80.16	77.99	80.03	1,124,200	+2.03(+2.60%)
Jul 27, 2006	82.21	82.22	74.65	78.00	3,318,400	-4.21(-5.12%)
Jul 26, 2006	82.89	82.94	81.19	82.21	570,700	-0.88(-1.06%)
Jul 25, 2006	81.80	83.39	81.00	83.09	562,700	+0.82(+1.00%)
Jul 24, 2006	80.25	83.01	80.45	82.27	394,800	+2.03(+2.53%)
Jul 21, 2006	81.53	81.96	79.72	80.24	555,800	-1.29(-1.58%)
Jul 20, 2006	84.45	84.45	81.53	81.53	397,800	-3.27(-3.86%)
Jul 19, 2006	81.89	86.08	81.96	84.80	526,200	+2.92(+3.57%)
Jul 18, 2006	81.92	82.10	81.00	81.88	493,200	-0.04(-0.05%)
Jul 17, 2006	81.60	82.61	81.56	81.92	342,300	+0.13(+0.16%)
Jul 14, 2006	82.55	83.07	81.57	81.79	330,700	-0.81(-0.98%)
Jul 13, 2006	82.51	83.13	82.34	82.60	624,000	+0.09(+0.11%)
Jul 12, 2006	83.77	83.78	81.86	82.51	581,100	-1.14(-1.36%)
Jul 11, 2006	82.50	83.73	82.25	83.65	712,800	+0.90(+1.09%)
Jul 10, 2006	82.29	83.00	82.29	82.75	583,100	+0.53(+0.64%)
Jul 07, 2006	82.92	83.11	81.76	82.22	319,600	-0.95(-1.14%)
Jul 06, 2006	83.29	83.46	82.95	83.17	368,700	+0.13(+0.16%)
Jul 05, 2006	84.29	84.29	82.51	83.04	361,500	-1.49(-1.76%)
Jul 03, 2006	85.07	85.08	83.80	84.53	184,900	-0.84(-0.98%)
Jun 30, 2006	84.65	85.65	84.27	85.37	532,500	+1.07(+1.27%)
Jun 29, 2006	80.30	84.39	80.24	84.30	445,400	+4.00(+4.98%)
Jun 28, 2006	80.59	80.85	79.20	80.30	612,900	-0.25(-0.31%)
Jun 27, 2006	81.30	81.65	79.87	80.55	519,900	-0.65(-0.80%)
Jun 26, 2006	81.24	82.31	80.70	81.20	466,200	-0.26(-0.32%)
Jun 23, 2006	81.10	82.05	80.81	81.46	388,700	-0.42(-0.51%)
Jun 22, 2006	82.48	82.97	81.77	81.88	584,800	-0.47(-0.57%)
Jun 21, 2006	80.89	82.43	80.89	82.35	664,600	+1.46(+1.80%)
Jun 20, 2006	81.82	82.36	80.67	80.89	666,900	-0.93(-1.14%)
Jun 19, 2006	83.50	83.69	81.45	81.82	520,400	-1.64(-1.97%)
Jun 16, 2006	83.86	84.25	83.05	83.46	607,800	-0.73(-0.87%)
Jun 15, 2006	82.15	84.23	81.42	84.19	766,800	+2.20(+2.68%)
Jun 14, 2006	81.00	82.10	80.08	81.99	517,800	+0.79(+0.97%)
Jun 13, 2006	80.27	82.07	79.76	81.20	632,400	+0.76(+0.94%)
Jun 12, 2006	81.27	81.80	80.29	80.44	345,900	-0.82(-1.01%)
Jun 09, 2006	81.40	82.94	81.21	81.26	436,500	-0.25(-0.31%)
Jun 08, 2006	82.16	82.25	79.35	81.51	625,500	-1.15(-1.39%)
Jun 07, 2006	82.50	83.41	81.50	82.66	634,400	-0.04(-0.05%)
Jun 06, 2006	82.00	83.11	81.08	82.70	597,300	+0.90(+1.10%)
Jun 05, 2006	83.73	83.73	81.80	81.80	589,600	-2.18(-2.60%)
Jun 02, 2006	85.75	86.50	83.32	83.98	761,700	-1.38(-1.62%)
Jun 01, 2006	84.80	85.63	82.73	85.36	731,300	+0.63(+0.74%)
May 31, 2006	83.93	84.76	83.39	84.73	563,800	+1.05(+1.25%)
May 30, 2006	84.01	84.24	81.59	83.68	853,200	-1.26(-1.48%)
May 26, 2006	83.40	85.99	82.60	84.94	815,700	+2.22(+2.68%)
May 25, 2006	82.90	83.35	82.36	82.72	466,400	+0.07(+0.08%)
May 24, 2006	84.05	84.98	82.28	82.65	805,400	-1.55(-1.84%)
May 23, 2006	81.66	85.28	81.66	84.20	1,055,000	+3.04(+3.75%)
May 22, 2006	82.00	82.06	80.34	81.16	891,900	-1.19(-1.45%)
May 19, 2006	83.01	83.14	82.16	82.35	787,600	-0.66(-0.80%)
May 18, 2006	82.23	84.36	82.20	83.01	540,900	+1.06(+1.29%)
May 17, 2006	82.55	83.00	81.56	81.95	581,700	-1.28(-1.54%)
May 16, 2006	83.99	84.51	83.20	83.23	546,500	-0.82(-0.98%)
May 15, 2006	84.47	84.49	82.94	84.05	758,700	-0.62(-0.73%)
May 12, 2006	82.07	85.20	81.73	84.67	1,116,200	+2.18(+2.64%)
May 11, 2006	83.25	83.30	82.20	82.49	683,300	-1.34(-1.60%)
May 10, 2006	84.26	84.99	83.76	83.83	796,400	-1.07(-1.26%)
May 09, 2006	85.95	86.10	84.78	84.90	845,000	-1.30(-1.51%)
May 08, 2006	85.87	87.01	85.87	86.20	620,700	+0.31(+0.36%)
May 05, 2006	87.93	87.93	85.70	85.89	818,700	-2.06(-2.34%)
May 04, 2006	87.98	88.54	87.35	87.95	656,400	+0.05(+0.06%)
May 03, 2006	89.01	89.54	87.28	87.90	557,500	-1.23(-1.38%)
May 02, 2006	88.40	89.29	87.53	89.13	1,094,600	+2.15(+2.47%)
May 01, 2006	88.70	89.19	86.37	86.98	1,107,500	-1.01(-1.15%)
Apr 28, 2006	91.64	91.65	86.69	87.99	2,015,600	-3.65(-3.98%)
Apr 27, 2006	101.61	101.61	90.51	91.64	3,134,800	-10.56(-10.33%)
Apr 26, 2006	104.70	105.04	102.00	102.20	805,200	-2.40(-2.29%)
Apr 25, 2006	105.35	105.50	103.72	104.60	390,100	-0.19(-0.18%)
Apr 24, 2006	105.25	105.90	103.94	104.79	430,800	-0.21(-0.20%)
Apr 21, 2006	106.25	106.95	105.00	105.00	326,800	-1.06(-1.00%)
Apr 20, 2006	108.00	108.09	106.06	106.06	289,800	-1.76(-1.63%)
Apr 19, 2006	106.90	107.99	105.90	107.82	490,700	+0.32(+0.30%)
Apr 18, 2006	104.55	107.70	104.65	107.50	465,200	+2.96(+2.83%)
Apr 17, 2006	106.50	106.61	103.91	104.54	301,000	-2.06(-1.93%)
Apr 13, 2006	105.00	106.81	103.90	106.60	269,600	+1.60(+1.52%)
Apr 12, 2006	106.53	106.73	104.57	105.00	429,700	-1.52(-1.43%)
Apr 11, 2006	108.20	109.15	105.85	106.52	488,700	-1.64(-1.52%)
Apr 10, 2006	106.02	108.52	105.90	108.16	433,800	+2.39(+2.26%)
Apr 07, 2006	107.70	108.30	105.72	105.77	501,100	-1.71(-1.59%)
Apr 06, 2006	109.18	109.30	106.68	107.48	432,800	-1.70(-1.56%)
Apr 05, 2006	108.94	109.86	108.21	109.18	317,100	+0.23(+0.21%)
Apr 04, 2006	108.66	109.30	107.88	108.95	499,500	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.