Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2017 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 09, 2017 111.54 111.68 111.47 111.50 1,367,373 -0.06(-0.05%)
Mar 08, 2017 111.55 111.60 111.45 111.56 1,226,888 +0.13(+0.12%)
Mar 07, 2017 111.50 111.56 111.35 111.43 861,201 -0.07(-0.06%)
Mar 06, 2017 111.54 111.60 111.50 111.50 1,608,289 -0.07(-0.06%)
Mar 03, 2017 111.60 111.68 111.52 111.57 623,164 +0.00(+0.00%)
Mar 02, 2017 111.56 111.59 111.51 111.57 727,428 +0.01(+0.01%)
Mar 01, 2017 111.68 111.85 111.53 111.56 559,890 -0.06(-0.05%)
Feb 28, 2017 111.67 111.70 111.44 111.62 991,288 -0.04(-0.04%)
Feb 27, 2017 111.53 111.69 111.50 111.66 686,945 +0.22(+0.20%)
Feb 24, 2017 111.35 111.47 111.14 111.44 1,011,156 +0.34(+0.31%)
Feb 23, 2017 111.09 111.25 111.09 111.10 945,797 -0.10(-0.09%)
Feb 22, 2017 111.13 111.25 111.05 111.20 900,696 +0.01(+0.01%)
Feb 21, 2017 111.10 111.25 111.00 111.19 1,550,711 +0.18(+0.16%)
Feb 17, 2017 111.01 111.01 111.01 0 +0.03(+0.03%)
Feb 16, 2017 111.05 111.14 110.85 110.98 828,145 -0.16(-0.14%)
Feb 15, 2017 111.02 111.14 110.91 111.14 962,502 +0.09(+0.08%)
Feb 14, 2017 110.90 111.06 110.83 111.05 785,915 +0.05(+0.05%)
Feb 13, 2017 111.00 111.07 110.85 111.00 1,445,422 +0.00(+0.00%)
Feb 10, 2017 111.10 111.20 110.92 111.00 868,925 -0.15(-0.13%)
Feb 09, 2017 111.14 111.25 111.03 111.15 877,481 +0.01(+0.01%)
Feb 08, 2017 111.29 111.32 111.04 111.14 2,358,624 -0.26(-0.23%)
Feb 07, 2017 111.10 111.40 111.07 111.40 1,052,472 +0.26(+0.23%)
Feb 06, 2017 110.90 111.20 110.90 111.14 499,238 +0.23(+0.21%)
Feb 03, 2017 111.18 111.20 110.86 110.91 521,816 -0.21(-0.19%)
Feb 02, 2017 111.03 111.32 110.88 111.12 997,344 -0.14(-0.13%)
Feb 01, 2017 111.10 111.35 111.10 111.26 1,296,463 +0.10(+0.09%)
Jan 31, 2017 111.04 111.23 110.84 111.16 840,367 +0.06(+0.05%)
Jan 30, 2017 111.20 111.28 110.85 111.10 1,114,215 -0.09(-0.08%)
Jan 27, 2017 111.06 111.35 110.96 111.19 738,804 +0.11(+0.10%)
Jan 26, 2017 111.12 111.34 110.90 111.08 1,157,712 +0.11(+0.10%)
Jan 25, 2017 110.75 111.00 110.74 110.97 904,324 +0.21(+0.19%)
Jan 24, 2017 110.70 111.00 110.70 110.76 787,557 +0.06(+0.05%)
Jan 23, 2017 110.55 110.78 110.52 110.70 782,057 +0.11(+0.10%)
Jan 20, 2017 110.67 110.74 110.43 110.59 1,324,379 +0.04(+0.04%)
Jan 19, 2017 110.61 110.73 110.48 110.55 984,779 -0.15(-0.14%)
Jan 18, 2017 110.65 110.81 110.35 110.70 1,534,003 +0.00(+0.00%)
Jan 17, 2017 110.64 110.81 110.51 110.70 1,056,594 +0.03(+0.03%)
Jan 13, 2017 110.67 110.67 110.67 0 -0.16(-0.14%)
Jan 12, 2017 110.75 110.85 110.65 110.83 672,189 +0.03(+0.03%)
Jan 11, 2017 110.65 110.87 110.61 110.80 759,708 +0.15(+0.14%)
Jan 10, 2017 110.65 110.85 110.60 110.65 693,862 +0.04(+0.04%)
Jan 09, 2017 110.78 110.84 110.55 110.61 1,646,618 -0.20(-0.18%)
Jan 06, 2017 110.85 110.94 110.72 110.81 839,615 -0.07(-0.06%)
Jan 05, 2017 110.80 111.00 110.74 110.88 923,823 +0.03(+0.03%)
Jan 04, 2017 110.90 111.20 110.75 110.85 935,315 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.