Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.00	14.04	13.68	13.88	345,200	-0.12(-0.82%)
Mar 28, 2003	14.05	14.15	13.88	14.00	312,700	-0.05(-0.36%)
Mar 27, 2003	13.78	14.13	13.72	14.05	399,900	+0.15(+1.04%)
Mar 26, 2003	14.00	14.00	13.82	13.90	503,500	-0.15(-1.03%)
Mar 25, 2003	14.34	14.39	13.95	14.05	614,000	-0.26(-1.82%)
Mar 24, 2003	14.80	14.80	14.24	14.31	292,900	-0.53(-3.54%)
Mar 21, 2003	14.80	14.95	14.57	14.84	637,600	+0.42(+2.91%)
Mar 20, 2003	14.21	14.61	14.07	14.41	554,700	+0.20(+1.41%)
Mar 19, 2003	14.22	14.32	13.89	14.21	325,100	-0.01(-0.04%)
Mar 18, 2003	14.25	14.35	14.07	14.22	347,200	-0.03(-0.21%)
Mar 17, 2003	13.71	14.31	13.68	14.25	556,600	+0.49(+3.60%)
Mar 14, 2003	13.60	13.92	13.55	13.76	577,900	+0.33(+2.42%)
Mar 13, 2003	13.12	13.52	13.12	13.43	764,000	+0.43(+3.31%)
Mar 12, 2003	13.03	13.20	12.68	13.00	897,200	-0.29(-2.22%)
Mar 11, 2003	13.56	13.65	13.19	13.29	1,081,700	-0.30(-2.21%)
Mar 10, 2003	14.73	14.99	13.48	13.60	1,642,000	-1.50(-9.94%)
Mar 07, 2003	15.32	15.34	15.08	15.10	503,700	-0.30(-1.95%)
Mar 06, 2003	15.46	15.52	15.32	15.39	496,300	-0.06(-0.39%)
Mar 05, 2003	15.50	15.62	15.28	15.46	432,600	-0.02(-0.10%)
Mar 04, 2003	15.37	15.54	15.26	15.47	952,300	+0.60(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.