Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.37	49.61	49.09	49.60	732,758	+0.26(+0.53%)
Mar 30, 2011	49.39	49.70	49.28	49.34	907,360	+0.21(+0.43%)
Mar 29, 2011	48.25	49.15	48.17	49.13	933,496	+0.73(+1.51%)
Mar 28, 2011	48.16	48.61	48.10	48.40	1,192,299	+0.34(+0.71%)
Mar 25, 2011	48.27	48.40	47.87	48.06	1,243,616	-0.11(-0.23%)
Mar 24, 2011	48.73	49.00	48.13	48.17	1,347,819	-0.55(-1.13%)
Mar 23, 2011	49.07	49.24	48.54	48.72	1,430,055	+0.43(+0.89%)
Mar 22, 2011	48.08	48.73	47.98	48.29	1,605,572	+0.31(+0.65%)
Mar 21, 2011	47.61	48.01	47.61	47.98	2,307,871	+1.46(+3.14%)
Mar 18, 2011	45.97	46.93	45.82	46.52	2,107,418	+1.27(+2.81%)
Mar 17, 2011	45.51	46.15	44.86	45.25	1,777,391	+1.70(+3.90%)
Mar 16, 2011	44.04	44.56	43.26	43.55	1,436,823	-0.70(-1.58%)
Mar 15, 2011	44.01	44.44	43.95	44.25	741,907	-0.44(-0.98%)
Mar 14, 2011	45.10	45.39	44.47	44.69	754,633	-0.89(-1.95%)
Mar 11, 2011	44.65	45.72	44.55	45.58	1,391,994	+0.87(+1.95%)
Mar 10, 2011	44.97	45.26	44.60	44.71	800,429	-0.67(-1.48%)
Mar 09, 2011	45.95	46.00	45.07	45.38	1,212,323	-0.68(-1.48%)
Mar 08, 2011	45.75	46.23	45.52	46.06	712,205	+0.47(+1.03%)
Mar 07, 2011	46.48	46.48	45.25	45.59	651,401	-0.59(-1.28%)
Mar 04, 2011	46.62	46.74	45.74	46.18	940,770	-0.57(-1.22%)
Mar 03, 2011	46.17	46.76	46.11	46.75	1,120,835	+0.87(+1.90%)
Mar 02, 2011	45.96	46.25	45.74	45.88	918,394	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.