Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.28	32.85	32.12	32.65	921,900	+0.24(+0.76%)
Mar 30, 2005	32.33	32.60	32.30	32.41	571,300	+0.08(+0.25%)
Mar 29, 2005	33.12	33.27	32.19	32.33	792,900	-1.11(-3.33%)
Mar 28, 2005	33.70	33.94	33.44	33.44	311,200	-0.26(-0.76%)
Mar 24, 2005	33.66	34.09	33.66	33.70	248,800	+0.09(+0.25%)
Mar 23, 2005	33.54	34.09	33.40	33.61	418,000	+0.09(+0.25%)
Mar 22, 2005	33.08	33.80	32.99	33.52	436,800	+0.42(+1.28%)
Mar 21, 2005	33.10	33.31	33.01	33.10	256,400	+0.07(+0.20%)
Mar 18, 2005	34.00	34.01	33.03	33.03	755,000	-1.42(-4.11%)
Mar 17, 2005	33.95	34.55	33.84	34.45	345,200	+0.49(+1.44%)
Mar 16, 2005	34.61	34.70	33.88	33.96	303,000	-0.65(-1.88%)
Mar 15, 2005	34.98	35.00	34.53	34.61	368,800	-0.17(-0.50%)
Mar 14, 2005	34.30	34.80	34.25	34.78	450,200	+0.76(+2.23%)
Mar 11, 2005	33.80	34.09	33.79	34.02	369,900	+0.34(+1.02%)
Mar 10, 2005	33.90	34.06	33.26	33.68	442,000	-0.25(-0.74%)
Mar 09, 2005	33.87	34.48	33.85	33.93	485,700	+0.09(+0.25%)
Mar 08, 2005	34.45	34.55	33.74	33.84	491,600	-0.85(-2.45%)
Mar 07, 2005	34.44	34.78	34.44	34.70	351,000	+0.29(+0.83%)
Mar 04, 2005	34.47	34.74	34.25	34.41	331,900	+0.04(+0.13%)
Mar 03, 2005	34.43	34.47	34.05	34.37	494,600	-0.06(-0.19%)
Mar 02, 2005	34.08	34.53	33.90	34.43	366,200	+0.20(+0.57%)
Mar 01, 2005	33.46	34.34	33.45	34.23	403,200	+0.88(+2.65%)
Feb 28, 2005	33.77	34.09	33.31	33.35	531,300	-0.18(-0.54%)
Feb 25, 2005	33.08	33.70	33.02	33.53	316,000	+0.33(+0.99%)
Feb 24, 2005	32.26	33.23	32.26	33.20	419,300	+0.95(+2.93%)
Feb 23, 2005	32.28	32.55	32.12	32.26	438,100	-0.03(-0.09%)
Feb 22, 2005	32.41	32.83	32.19	32.28	472,700	-0.18(-0.54%)
Feb 18, 2005	32.48	32.71	32.33	32.46	298,600	+0.01(+0.03%)
Feb 17, 2005	32.87	32.95	32.37	32.45	266,000	-0.39(-1.20%)
Feb 16, 2005	32.75	32.97	32.60	32.84	648,400	-0.01(-0.02%)
Feb 15, 2005	32.73	33.02	32.50	32.85	548,900	+0.21(+0.64%)
Feb 14, 2005	32.67	32.91	32.26	32.64	371,900	-0.03(-0.11%)
Feb 11, 2005	32.12	32.70	31.91	32.67	391,500	+0.55(+1.71%)
Feb 10, 2005	32.03	32.17	31.89	32.12	448,900	+0.07(+0.22%)
Feb 09, 2005	32.45	32.47	31.82	32.05	624,500	-0.42(-1.29%)
Feb 08, 2005	32.20	32.70	32.20	32.48	416,200	+0.23(+0.70%)
Feb 07, 2005	32.06	32.27	32.00	32.25	416,600	+0.13(+0.40%)
Feb 04, 2005	32.05	32.17	32.02	32.12	546,300	+0.12(+0.37%)
Feb 03, 2005	32.52	32.52	31.94	32.00	480,500	-0.52(-1.58%)
Feb 02, 2005	32.75	32.76	32.34	32.52	463,100	-0.23(-0.72%)
Feb 01, 2005	32.90	32.95	32.55	32.75	1,222,900	+0.37(+1.13%)
Jan 31, 2005	31.75	33.08	31.75	32.38	886,400	+0.84(+2.68%)
Jan 28, 2005	31.87	32.63	31.16	31.54	1,214,100	-0.46(-1.42%)
Jan 27, 2005	31.49	32.00	30.52	32.00	2,899,200	+4.29(+15.48%)
Jan 26, 2005	27.23	27.77	27.13	27.70	601,500	+0.57(+2.10%)
Jan 25, 2005	27.38	27.80	27.07	27.14	482,700	-0.16(-0.60%)
Jan 24, 2005	27.35	27.89	27.30	27.30	618,200	+0.25(+0.91%)
Jan 21, 2005	27.54	27.73	26.94	27.05	601,000	-0.41(-1.51%)
Jan 20, 2005	28.10	28.16	27.46	27.47	731,900	-0.76(-2.67%)
Jan 19, 2005	28.88	28.88	28.16	28.23	426,000	-0.66(-2.28%)
Jan 18, 2005	29.15	29.15	28.75	28.89	431,100	-0.26(-0.91%)
Jan 14, 2005	28.72	29.20	28.67	29.15	652,500	+0.43(+1.50%)
Jan 13, 2005	28.90	28.93	28.61	28.72	411,100	-0.12(-0.43%)
Jan 12, 2005	29.02	29.17	28.54	28.84	597,800	+0.33(+1.16%)
Jan 11, 2005	28.85	28.87	28.41	28.52	407,800	-0.39(-1.37%)
Jan 10, 2005	28.40	29.00	28.40	28.91	401,600	+0.43(+1.51%)
Jan 07, 2005	28.91	29.02	28.45	28.48	420,000	-0.36(-1.23%)
Jan 06, 2005	28.52	29.30	28.50	28.84	701,400	+0.41(+1.44%)
Jan 05, 2005	28.75	28.82	28.36	28.43	1,027,100	-0.31(-1.08%)
Jan 04, 2005	30.02	30.02	28.68	28.73	1,001,900	-1.33(-4.42%)
Jan 03, 2005	30.95	31.11	29.93	30.07	402,100	-0.83(-2.69%)
Dec 31, 2004	30.95	31.09	30.84	30.89	180,500	-0.05(-0.16%)
Dec 30, 2004	30.86	31.11	30.84	30.95	251,500	+0.11(+0.36%)
Dec 29, 2004	30.84	31.00	30.73	30.84	256,400	-0.12(-0.40%)
Dec 28, 2004	30.64	30.99	30.64	30.96	253,500	+0.38(+1.23%)
Dec 27, 2004	30.87	30.94	30.53	30.59	191,300	-0.25(-0.83%)
Dec 23, 2004	30.77	31.27	30.73	30.84	253,700	+0.02(+0.06%)
Dec 22, 2004	30.85	31.05	30.73	30.82	338,300	-0.11(-0.34%)
Dec 21, 2004	30.93	31.00	30.48	30.93	601,700	+0.12(+0.39%)
Dec 20, 2004	30.80	31.30	30.61	30.80	468,200	-0.09(-0.31%)
Dec 17, 2004	31.45	31.50	30.34	30.90	1,263,300	-0.78(-2.45%)
Dec 16, 2004	31.45	31.91	31.43	31.68	668,700	+0.22(+0.70%)
Dec 15, 2004	32.09	32.09	31.45	31.45	811,700	-0.62(-1.92%)
Dec 14, 2004	31.74	32.20	31.70	32.07	416,400	+0.33(+1.04%)
Dec 13, 2004	31.98	32.20	31.66	31.74	565,300	-0.19(-0.60%)
Dec 10, 2004	31.88	32.08	31.70	31.93	447,900	-0.16(-0.48%)
Dec 09, 2004	32.52	32.52	31.83	32.09	521,400	-0.46(-1.43%)
Dec 08, 2004	32.71	32.95	32.45	32.55	274,400	-0.16(-0.47%)
Dec 07, 2004	33.12	33.46	32.65	32.70	591,700	-0.48(-1.43%)
Dec 06, 2004	33.40	33.67	33.15	33.18	381,900	-0.17(-0.52%)
Dec 03, 2004	33.49	33.70	33.17	33.35	407,000	-0.10(-0.28%)
Dec 02, 2004	33.58	33.91	33.42	33.45	386,700	-0.12(-0.37%)
Dec 01, 2004	33.17	33.61	33.09	33.58	558,000	+0.48(+1.45%)
Nov 30, 2004	33.52	33.58	33.07	33.09	621,100	-0.48(-1.43%)
Nov 29, 2004	33.83	33.90	33.45	33.58	417,200	-0.11(-0.34%)
Nov 26, 2004	33.83	33.85	33.58	33.69	122,300	-0.14(-0.40%)
Nov 24, 2004	33.82	34.00	33.70	33.83	237,200	+0.06(+0.18%)
Nov 23, 2004	33.92	33.92	33.30	33.77	530,800	-0.03(-0.10%)
Nov 22, 2004	33.81	33.84	33.37	33.80	512,500	+0.11(+0.34%)
Nov 19, 2004	34.15	34.27	33.66	33.69	302,200	-0.43(-1.26%)
Nov 18, 2004	33.75	34.37	33.70	34.12	415,900	+0.05(+0.16%)
Nov 17, 2004	33.56	34.58	33.56	34.06	805,900	+0.50(+1.49%)
Nov 16, 2004	32.84	34.04	32.66	33.56	986,100	+0.62(+1.90%)
Nov 15, 2004	32.80	33.05	32.23	32.94	619,900	+0.14(+0.43%)
Nov 12, 2004	31.93	32.81	31.73	32.80	647,900	+0.87(+2.71%)
Nov 11, 2004	31.14	31.93	31.14	31.93	649,500	+0.79(+2.54%)
Nov 10, 2004	31.35	31.45	30.93	31.14	482,400	-0.25(-0.81%)
Nov 09, 2004	31.60	31.61	30.98	31.39	523,900	-0.23(-0.71%)
Nov 08, 2004	31.90	31.90	31.58	31.62	438,500	-0.10(-0.32%)
Nov 05, 2004	31.45	31.91	31.34	31.72	391,700	+0.37(+1.18%)
Nov 04, 2004	30.64	31.48	30.34	31.35	661,700	+0.66(+2.13%)
Nov 03, 2004	31.04	31.10	30.36	30.70	644,100	-0.06(-0.20%)
Nov 02, 2004	30.72	31.16	30.67	30.75	425,700	+0.04(+0.11%)
Nov 01, 2004	30.75	30.75	30.50	30.72	548,800	-0.05(-0.15%)
Oct 29, 2004	30.34	30.79	30.33	30.77	344,100	+0.32(+1.05%)
Oct 28, 2004	30.30	30.74	30.19	30.45	453,800	+0.14(+0.48%)
Oct 27, 2004	29.02	30.38	29.02	30.30	596,700	+1.28(+4.41%)
Oct 26, 2004	28.80	29.21	28.48	29.02	499,800	+0.12(+0.43%)
Oct 25, 2004	28.68	29.07	28.55	28.89	629,300	+0.04(+0.16%)
Oct 22, 2004	29.38	29.41	28.82	28.85	661,000	-0.60(-2.04%)
Oct 21, 2004	29.00	29.83	28.95	29.45	1,045,500	+0.70(+2.45%)
Oct 20, 2004	29.27	29.28	28.60	28.75	700,500	-0.56(-1.93%)
Oct 19, 2004	29.36	29.86	29.21	29.31	829,000	+0.07(+0.24%)
Oct 18, 2004	28.98	29.41	28.84	29.24	272,700	+0.23(+0.79%)
Oct 15, 2004	28.77	29.11	28.77	29.01	225,900	+0.26(+0.89%)
Oct 14, 2004	28.89	28.91	28.43	28.75	247,400	-0.08(-0.28%)
Oct 13, 2004	29.00	29.39	28.82	28.84	334,400	-0.21(-0.72%)
Oct 12, 2004	28.92	29.05	28.72	29.05	545,600	+0.13(+0.45%)
Oct 11, 2004	28.84	29.00	28.77	28.91	385,900	+0.12(+0.43%)
Oct 08, 2004	28.84	29.00	28.68	28.79	399,900	-0.09(-0.29%)
Oct 07, 2004	29.02	29.23	28.46	28.88	709,400	+0.13(+0.45%)
Oct 06, 2004	28.35	28.75	28.14	28.75	226,800	+0.34(+1.18%)
Oct 05, 2004	28.17	28.60	28.17	28.41	341,800	+0.25(+0.87%)
Oct 04, 2004	28.10	28.40	27.99	28.16	509,800	+0.11(+0.37%)
Oct 01, 2004	27.54	28.07	27.54	28.06	445,300	+0.59(+2.15%)
Sep 30, 2004	26.76	27.54	26.68	27.47	561,800	+0.76(+2.85%)
Sep 29, 2004	26.71	27.00	26.55	26.71	422,400	+0.01(+0.02%)
Sep 28, 2004	26.75	27.13	26.48	26.70	304,700	-0.04(-0.13%)
Sep 27, 2004	26.65	26.80	26.51	26.74	611,000	-0.03(-0.09%)
Sep 24, 2004	26.62	26.80	26.57	26.77	596,900	+0.16(+0.60%)
Sep 23, 2004	26.86	26.86	26.48	26.61	447,800	-0.25(-0.93%)
Sep 22, 2004	27.00	27.23	26.79	26.86	709,700	-0.73(-2.65%)
Sep 21, 2004	26.80	27.63	26.79	27.59	942,200	+0.78(+2.91%)
Sep 20, 2004	25.85	26.90	25.77	26.80	1,070,800	+0.95(+3.69%)
Sep 17, 2004	25.36	25.88	25.23	25.85	428,600	+0.50(+1.95%)
Sep 16, 2004	25.05	25.84	25.05	25.36	413,500	+0.28(+1.12%)
Sep 15, 2004	24.97	25.18	24.88	25.07	348,700	+0.09(+0.38%)
Sep 14, 2004	25.07	25.07	24.85	24.98	211,100	-0.09(-0.34%)
Sep 13, 2004	24.70	25.25	24.62	25.07	324,300	+0.39(+1.60%)
Sep 10, 2004	24.46	24.69	24.35	24.67	498,700	+0.18(+0.73%)
Sep 09, 2004	23.98	24.62	23.95	24.49	251,800	+0.59(+2.47%)
Sep 08, 2004	24.45	24.52	23.82	23.90	258,200	-0.54(-2.21%)
Sep 07, 2004	24.30	24.55	24.30	24.44	161,500	+0.23(+0.93%)
Sep 03, 2004	24.52	24.52	24.12	24.21	143,900	-0.38(-1.53%)
Sep 02, 2004	24.48	24.64	24.40	24.59	226,500	+0.11(+0.47%)
Sep 01, 2004	24.08	24.57	24.08	24.48	331,900	+0.40(+1.64%)
Aug 31, 2004	23.84	24.08	23.74	24.08	201,600	+0.23(+0.96%)
Aug 30, 2004	24.00	24.11	23.68	23.85	209,100	-0.15(-0.62%)
Aug 27, 2004	23.70	24.20	23.70	24.00	268,500	+0.32(+1.37%)
Aug 26, 2004	23.69	23.77	23.46	23.68	281,500	-0.02(-0.06%)
Aug 25, 2004	23.28	23.75	23.25	23.69	179,400	+0.41(+1.76%)
Aug 24, 2004	23.52	23.59	23.15	23.28	178,100	-0.23(-1.00%)
Aug 23, 2004	23.34	23.70	23.34	23.52	183,600	+0.16(+0.69%)
Aug 20, 2004	22.93	23.43	22.90	23.36	219,400	+0.38(+1.65%)
Aug 19, 2004	22.84	23.22	22.84	22.98	279,000	+0.13(+0.57%)
Aug 18, 2004	22.44	22.86	22.35	22.84	332,900	+0.32(+1.44%)
Aug 17, 2004	22.50	22.74	22.43	22.52	243,000	+0.09(+0.40%)
Aug 16, 2004	21.82	22.53	21.81	22.43	336,400	+0.65(+2.98%)
Aug 13, 2004	21.93	22.00	21.60	21.78	297,500	-0.13(-0.59%)
Aug 12, 2004	22.49	22.49	21.68	21.91	589,300	-0.59(-2.62%)
Aug 11, 2004	23.18	23.18	22.32	22.50	409,300	-0.74(-3.18%)
Aug 10, 2004	22.98	23.24	22.96	23.24	210,800	+0.35(+1.55%)
Aug 09, 2004	22.93	23.04	22.84	22.89	169,800	+0.05(+0.22%)
Aug 06, 2004	23.24	23.41	22.80	22.84	317,700	-0.55(-2.37%)
Aug 05, 2004	24.07	24.07	23.39	23.39	293,600	-0.68(-2.80%)
Aug 04, 2004	23.91	24.16	23.86	24.07	510,900	+0.08(+0.33%)
Aug 03, 2004	24.05	24.12	23.84	23.98	319,500	-0.02(-0.06%)
Aug 02, 2004	23.75	24.11	23.52	24.00	406,000	+0.26(+1.10%)
Jul 30, 2004	23.92	23.95	23.69	23.74	336,700	-0.18(-0.75%)
Jul 29, 2004	22.61	23.97	22.61	23.92	708,800	+1.32(+5.82%)
Jul 28, 2004	22.68	22.68	22.25	22.61	295,100	-0.07(-0.31%)
Jul 27, 2004	22.54	22.75	22.43	22.68	191,300	+0.21(+0.96%)
Jul 26, 2004	22.73	22.91	22.41	22.46	264,600	-0.27(-1.21%)
Jul 23, 2004	23.30	23.30	22.73	22.73	314,800	-0.57(-2.42%)
Jul 22, 2004	23.07	23.35	22.87	23.30	249,700	+0.22(+0.95%)
Jul 21, 2004	23.86	23.95	23.05	23.08	462,000	-0.72(-3.03%)
Jul 20, 2004	23.67	23.80	23.52	23.80	285,800	+0.13(+0.55%)
Jul 19, 2004	23.70	23.98	23.55	23.67	271,300	+0.03(+0.11%)
Jul 16, 2004	23.88	23.88	23.64	23.64	203,700	-0.18(-0.73%)
Jul 15, 2004	24.12	24.24	23.77	23.82	256,200	-0.30(-1.26%)
Jul 14, 2004	24.18	24.43	24.05	24.12	388,600	-0.18(-0.74%)
Jul 13, 2004	24.00	24.34	24.00	24.30	342,300	+0.12(+0.50%)
Jul 12, 2004	24.38	24.40	24.12	24.18	386,600	-0.19(-0.76%)
Jul 09, 2004	24.25	24.47	24.22	24.37	219,000	+0.19(+0.76%)
Jul 08, 2004	24.22	24.38	23.91	24.18	255,200	-0.07(-0.27%)
Jul 07, 2004	24.10	24.41	24.10	24.25	203,800	+0.18(+0.73%)
Jul 06, 2004	24.75	24.75	24.05	24.07	302,500	-0.80(-3.24%)
Jul 02, 2004	24.75	24.98	24.75	24.88	237,400	+0.11(+0.42%)
Jul 01, 2004	25.25	25.32	24.77	24.77	497,700	-0.60(-2.36%)
Jun 30, 2004	24.93	25.38	24.93	25.38	590,500	+0.43(+1.70%)
Jun 29, 2004	24.57	25.00	24.57	24.95	474,400	+0.38(+1.53%)
Jun 28, 2004	24.54	24.67	24.38	24.57	476,500	+0.16(+0.66%)
Jun 25, 2004	24.20	24.50	24.16	24.41	656,000	+0.22(+0.91%)
Jun 24, 2004	23.98	24.25	23.95	24.20	323,200	+0.03(+0.12%)
Jun 23, 2004	23.75	24.26	23.68	24.16	449,500	+0.41(+1.75%)
Jun 22, 2004	23.65	23.84	23.57	23.75	539,300	+0.10(+0.42%)
Jun 21, 2004	23.90	23.98	23.65	23.65	254,000	-0.26(-1.07%)
Jun 18, 2004	23.80	24.21	23.70	23.91	401,300	+0.11(+0.46%)
Jun 17, 2004	23.57	23.84	23.33	23.80	433,600	+0.23(+0.95%)
Jun 16, 2004	23.43	23.62	23.29	23.57	365,000	+0.24(+1.03%)
Jun 15, 2004	22.66	23.45	22.66	23.33	831,000	+0.71(+3.14%)
Jun 14, 2004	23.12	23.12	22.52	22.62	374,700	-0.54(-2.33%)
Jun 10, 2004	23.12	23.24	23.05	23.16	374,300	+0.11(+0.50%)
Jun 09, 2004	23.10	23.26	22.98	23.05	419,600	-0.02(-0.11%)
Jun 08, 2004	23.32	23.36	22.93	23.07	609,200	-0.05(-0.24%)
Jun 07, 2004	23.09	23.18	22.84	23.12	203,100	+0.20(+0.85%)
Jun 04, 2004	22.80	23.21	22.70	22.93	292,300	+0.25(+1.08%)
Jun 03, 2004	23.00	23.04	22.66	22.68	275,400	-0.22(-0.96%)
Jun 02, 2004	22.93	23.05	22.70	22.91	137,600	-0.02(-0.09%)
Jun 01, 2004	23.00	23.24	22.78	22.93	187,300	-0.18(-0.76%)
May 28, 2004	22.85	23.15	22.75	23.10	255,100	+0.25(+1.09%)
May 27, 2004	22.77	23.02	22.68	22.85	223,400	+0.03(+0.13%)
May 26, 2004	22.39	22.82	22.33	22.82	267,100	+0.38(+1.67%)
May 25, 2004	22.10	22.48	21.96	22.45	399,600	+0.30(+1.38%)
May 24, 2004	22.02	22.34	21.95	22.14	193,000	+0.24(+1.10%)
May 21, 2004	21.87	21.97	21.73	21.90	138,100	+0.04(+0.18%)
May 20, 2004	21.57	21.98	21.52	21.86	478,800	+0.39(+1.84%)
May 19, 2004	21.45	22.05	21.44	21.46	368,200	+0.11(+0.54%)
May 18, 2004	21.35	21.51	21.31	21.35	603,500	+0.05(+0.23%)
May 17, 2004	21.60	21.60	21.20	21.30	376,400	-0.32(-1.50%)
May 14, 2004	21.69	21.80	21.53	21.62	550,600	-0.07(-0.35%)
May 13, 2004	21.39	21.89	21.38	21.70	344,500	+0.25(+1.19%)
May 12, 2004	21.64	21.64	21.18	21.45	546,000	-0.25(-1.15%)
May 11, 2004	21.46	21.84	21.46	21.70	511,200	+0.23(+1.07%)
May 10, 2004	21.75	21.86	21.27	21.46	460,500	-0.38(-1.74%)
May 07, 2004	21.82	22.16	21.81	21.84	423,000	-0.11(-0.50%)
May 06, 2004	22.40	22.40	21.76	21.95	366,600	-0.47(-2.10%)
May 05, 2004	22.43	22.64	22.30	22.43	197,700	+0.05(+0.25%)
May 04, 2004	22.23	22.66	22.23	22.37	535,600	+0.15(+0.68%)
May 03, 2004	22.48	22.77	22.10	22.22	673,200	-0.30(-1.35%)
Apr 30, 2004	22.57	22.72	22.39	22.52	470,200	-0.05(-0.20%)
Apr 29, 2004	22.93	22.93	22.54	22.57	418,800	-0.32(-1.42%)
Apr 28, 2004	23.20	23.20	22.88	22.89	660,500	-0.30(-1.31%)
Apr 27, 2004	23.80	23.90	23.14	23.20	520,600	-0.69(-2.89%)
Apr 26, 2004	24.20	24.39	23.79	23.89	320,800	-0.03(-0.13%)
Apr 23, 2004	24.25	24.27	23.71	23.92	346,000	-0.33(-1.36%)
Apr 22, 2004	24.29	24.35	24.00	24.25	268,100	-0.02(-0.06%)
Apr 21, 2004	23.75	24.27	23.74	24.27	395,200	+0.57(+2.38%)
Apr 20, 2004	24.25	24.45	23.70	23.70	282,700	-0.56(-2.31%)
Apr 19, 2004	24.05	24.45	24.05	24.26	396,000	+0.26(+1.08%)
Apr 16, 2004	24.00	24.05	23.78	24.00	374,800	+0.00(+0.02%)
Apr 15, 2004	24.04	24.24	23.83	24.00	272,900	-0.04(-0.15%)
Apr 14, 2004	24.20	24.60	23.99	24.03	272,100	-0.43(-1.78%)
Apr 13, 2004	25.00	25.09	24.46	24.46	291,500	-0.54(-2.14%)
Apr 12, 2004	25.18	25.36	24.90	25.00	239,100	-0.10(-0.40%)
Apr 08, 2004	25.48	25.59	25.09	25.10	272,600	-0.16(-0.65%)
Apr 07, 2004	25.04	25.36	24.96	25.27	148,200	+0.27(+1.06%)
Apr 06, 2004	25.36	25.36	24.95	25.00	207,600	-0.35(-1.38%)
Apr 05, 2004	25.15	25.43	25.02	25.35	252,800	+0.23(+0.90%)
Apr 02, 2004	24.99	25.20	24.95	25.12	290,700	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.