Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.17	29.44	28.07	28.94	2,565,760	+1.06(+3.80%)
Mar 30, 2009	28.38	28.48	27.38	27.88	2,266,389	-1.81(-6.10%)
Mar 26, 2009	28.71	29.83	28.69	29.69	2,991,904	+1.28(+4.51%)
Mar 25, 2009	28.45	29.10	27.91	28.41	3,362,184	+0.15(+0.53%)
Mar 24, 2009	28.02	29.32	28.00	28.26	4,388,879	+0.14(+0.50%)
Mar 23, 2009	27.95	28.22	27.52	28.12	5,068,167	-2.68(-8.70%)
Mar 20, 2009	32.67	32.67	30.70	30.80	2,062,887	-1.78(-5.45%)
Mar 19, 2009	33.18	33.21	32.39	32.58	1,291,913	-0.41(-1.26%)
Mar 18, 2009	32.29	33.49	32.05	32.99	1,291,568	+0.56(+1.73%)
Mar 17, 2009	31.30	32.44	31.30	32.43	1,456,374	+1.10(+3.51%)
Mar 16, 2009	31.82	32.14	31.30	31.33	1,999,724	-0.13(-0.41%)
Mar 13, 2009	32.01	32.01	31.25	31.46	0	-0.35(-1.10%)
Mar 12, 2009	30.54	31.86	30.26	31.81	1,476,794	+1.13(+3.68%)
Mar 11, 2009	30.51	30.95	30.20	30.68	1,418,737	+0.50(+1.66%)
Mar 10, 2009	30.59	30.59	29.88	30.18	3,499,117	+0.09(+0.30%)
Mar 09, 2009	31.11	31.39	29.96	30.09	1,622,593	-1.32(-4.20%)
Mar 06, 2009	32.10	32.43	30.86	31.41	0	-0.44(-1.38%)
Mar 05, 2009	33.22	33.80	31.60	31.85	2,215,791	-2.18(-6.41%)
Mar 04, 2009	33.76	34.57	33.24	34.03	1,941,957	+0.66(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.